Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	
2025-10-13 04:00	
2025-10-13 05:00	
2025-10-13 06:00	
2025-10-13 07:00	1227
2025-10-13 08:00	1226.22
2025-10-13 09:00	1219.5
2025-10-13 10:00	1215
2025-10-13 11:00	1202.5
2025-10-13 12:00	1199.5
2025-10-13 13:00	1200
2025-10-13 14:00	1199.5
2025-10-13 15:00	1183.5
2025-10-13 16:00	1171.5
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	
2025-10-14 04:00	
2025-10-14 05:00	
2025-10-14 06:00	
2025-10-14 07:00	1168.5
2025-10-14 08:00	1164.5
2025-10-14 09:00	1169.5
2025-10-14 10:00	1164.89
2025-10-14 11:00	1155.5
2025-10-14 12:00	1157.61
2025-10-14 13:00	1163
2025-10-14 14:00	1158.03
2025-10-14 15:00	1152.5
2025-10-14 16:00	1158
2025-10-14 17:00	1161
2025-10-14 18:00	1161
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	
2025-10-15 04:00	
2025-10-15 05:00	
2025-10-15 06:00	
2025-10-15 07:00	1230.563
2025-10-15 08:00	1239
2025-10-15 09:00	1248
2025-10-15 10:00	1249.36
2025-10-15 11:00	1235
2025-10-15 12:00	1219.94
2025-10-15 13:00	1216.5
2025-10-15 14:00	1197.5
2025-10-15 15:00	1197.5
2025-10-15 16:00	1199
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	
2025-10-16 04:00	
2025-10-16 05:00	
2025-10-16 06:00	
2025-10-16 07:00	1197.5
2025-10-16 08:00	1191.5
2025-10-16 09:00	1191
2025-10-16 10:00	1186
2025-10-16 11:00	1185.5
2025-10-16 12:00	1195.5
2025-10-16 13:00	1186
2025-10-16 14:00	1174.5
2025-10-16 15:00	1182.5
2025-10-16 16:00	1189
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	
2025-10-17 04:00	
2025-10-17 05:00	
2025-10-17 06:00	
2025-10-17 07:00	1183
2025-10-17 08:00	1183
2025-10-17 09:00	1184.5
2025-10-17 10:00	1187
2025-10-17 11:00	1196
2025-10-17 12:00	1208
2025-10-17 13:00	1208
2025-10-17 14:00	1216.5
2025-10-17 15:00	1211.5
2025-10-17 16:00	1215
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	
2025-10-20 04:00	
2025-10-20 05:00	
2025-10-20 06:00	
2025-10-20 07:00	1227
2025-10-20 08:00	1227
2025-10-20 09:00	1219

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2025-10-13 04:00 2025-10-13 05:00 2025-10-13 06:00 2025-10-13 07:00 1227 2025-10-13 08:00 1226.22 2025-10-13 09:00 1219.5 2025-10-13 10:00 1215 2025-10-13 11:00 1202.5 2025-10-13 12:00 1199.5 2025-10-13 13:00 1200 2025-10-13 14:00 1199.5 2025-10-13 15:00 1183.5 2025-10-13 16:00 1171.5 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 2025-10-14 04:00 2025-10-14 05:00 2025-10-14 06:00 2025-10-14 07:00 1168.5 2025-10-14 08:00 1164.5 2025-10-14 09:00 1169.5 2025-10-14 10:00 1164.89 2025-10-14 11:00 1155.5 2025-10-14 12:00 1157.61 2025-10-14 13:00 1163 2025-10-14 14:00 1158.03 2025-10-14 15:00 1152.5 2025-10-14 16:00 1158 2025-10-14 17:00 1161 2025-10-14 18:00 1161 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 2025-10-15 04:00 2025-10-15 05:00 2025-10-15 06:00 2025-10-15 07:00 1230.563 2025-10-15 08:00 1239 2025-10-15 09:00 1248 2025-10-15 10:00 1249.36 2025-10-15 11:00 1235 2025-10-15 12:00 1219.94 2025-10-15 13:00 1216.5 2025-10-15 14:00 1197.5 2025-10-15 15:00 1197.5 2025-10-15 16:00 1199 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2025-10-16 01:00 2025-10-16 02:00 2025-10-16 03:00 2025-10-16 04:00 2025-10-16 05:00 2025-10-16 06:00 2025-10-16 07:00 1197.5 2025-10-16 08:00 1191.5 2025-10-16 09:00 1191 2025-10-16 10:00 1186 2025-10-16 11:00 1185.5 2025-10-16 12:00 1195.5 2025-10-16 13:00 1186 2025-10-16 14:00 1174.5 2025-10-16 15:00 1182.5 2025-10-16 16:00 1189 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 2025-10-17 01:00 2025-10-17 02:00 2025-10-17 03:00 2025-10-17 04:00 2025-10-17 05:00 2025-10-17 06:00 2025-10-17 07:00 1183 2025-10-17 08:00 1183 2025-10-17 09:00 1184.5 2025-10-17 10:00 1187 2025-10-17 11:00 1196 2025-10-17 12:00 1208 2025-10-17 13:00 1208 2025-10-17 14:00 1216.5 2025-10-17 15:00 1211.5 2025-10-17 16:00 1215 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 2025-10-20 01:00 2025-10-20 02:00 2025-10-20 03:00 2025-10-20 04:00 2025-10-20 05:00 2025-10-20 06:00 2025-10-20 07:00 1227 2025-10-20 08:00 1227 2025-10-20 09:00 1219

Burberry Group plc Price
/topic/$brbyl/close