[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 06:00	1.540440538215364e-9
2025-07-11 07:00	1.540596180320046e-9
2025-07-11 08:00	1.540546240610788e-9
2025-07-11 09:00	1.540218974386565e-9
2025-07-11 10:00	1.540356974596356e-9
2025-07-11 11:00	1.5402672669696308e-9
2025-07-11 12:00	1.540059773288642e-9
2025-07-11 13:00	1.5397086896254946e-9
2025-07-11 14:00	1.5401647496975566e-9
2025-07-11 15:00	1.5399303386382981e-9
2025-07-11 16:00	1.540535494e-9
2025-07-11 17:00	1.540438685e-9
2025-07-11 18:00	1.5404887996647666e-9
2025-07-11 19:00	1.540626513e-9
2025-07-11 20:00	1.5405618137716776e-9
2025-07-11 21:00	1.540562491e-9
2025-07-11 22:00	1.540518106e-9
2025-07-11 23:00	1.540502678e-9
2025-07-12 00:00	1.560172085733864e-9
2025-07-12 01:00	1.560535742e-9
2025-07-12 02:00	1.560540545e-9
2025-07-12 03:00	1.5606624118911295e-9
2025-07-12 04:00	1.560526434950504e-9
2025-07-12 05:00	1.560596243e-9
2025-07-12 06:00	1.5607043176683274e-9
2025-07-12 07:00	1.560726327487509e-9
2025-07-12 08:00	1.5605334072293698e-9
2025-07-12 09:00	1.5604601065158448e-9
2025-07-12 10:00	1.5604849658981582e-9
2025-07-12 11:00	1.5604153098362187e-9
2025-07-12 12:00	1.5604082392326835e-9
2025-07-12 13:00	1.560247930016436e-9
2025-07-12 14:00	1.5603641873971534e-9
2025-07-12 15:00	1.5601165813257975e-9
2025-07-12 16:00	1.560444441030731e-9
2025-07-12 17:00	1.5603198054240567e-9
2025-07-12 18:00	1.560187643190833e-9
2025-07-12 19:00	1.5202626566680124e-9
2025-07-12 20:00	1.5203474747927801e-9
2025-07-12 21:00	1.5204753449884744e-9
2025-07-12 22:00	1.5202681209587593e-9
2025-07-12 23:00	1.5201803064150825e-9
2025-07-13 00:00	1.5603649388592744e-9
2025-07-13 01:00	1.560352702e-9
2025-07-13 02:00	1.5603531156870953e-9
2025-07-13 03:00	1.560258966591072e-9
2025-07-13 04:00	1.560349451468593e-9
2025-07-13 05:00	1.5604471716477276e-9
2025-07-13 06:00	1.560472017314832e-9
2025-07-13 07:00	1.6401995252124984e-9
2025-07-13 08:00	1.640512652e-9
2025-07-13 09:00	1.6404645455350957e-9
2025-07-13 10:00	1.6403407110195812e-9
2025-07-13 11:00	1.640455117e-9
2025-07-13 12:00	1.640664691e-9
2025-07-13 13:00	1.640426478e-9
2025-07-13 14:00	1.6403805191435166e-9
2025-07-13 15:00	1.640502185e-9
2025-07-13 16:00	1.6406223747931645e-9
2025-07-13 17:00	1.64057832696808e-9
2025-07-13 18:00	1.6405597537189123e-9
2025-07-13 19:00	1.640542762198067e-9
2025-07-13 20:00	1.6401433849503594e-9
2025-07-13 21:00	1.640274465453777e-9
2025-07-13 22:00	1.5506731678780932e-9
2025-07-13 23:00	1.550506492e-9
2025-07-14 00:00	1.5506665914290772e-9
2025-07-14 01:00	1.5501929351115477e-9
2025-07-14 02:00	1.5501760367753367e-9
2025-07-14 03:00	1.5497817181940989e-9
2025-07-14 04:00	1.5503819316735006e-9
2025-07-14 05:00	1.5501477192131013e-9
2025-07-14 06:00	1.550218055706463e-9
2025-07-14 07:00	1.489881174506857e-9
2025-07-14 08:00	1.4901995182907295e-9
2025-07-14 09:00	1.4902362793930022e-9
2025-07-14 10:00	1.4898227947032168e-9
2025-07-14 11:00	1.4897206374649245e-9
2025-07-14 12:00	1.4895009530910046e-9
2025-07-14 13:00	1.5599993870171341e-9
2025-07-14 14:00	1.560174163351476e-9
2025-07-14 15:00	1.5601887751059608e-9
2025-07-14 16:00	1.559898356264349e-9
2025-07-14 17:00	1.559756843006653e-9
2025-07-14 18:00	1.5599504040599756e-9
2025-07-14 19:00	1.5601599987844708e-9
2025-07-14 20:00	1.5602146675182183e-9
2025-07-14 21:00	1.5601888300402677e-9
2025-07-14 22:00	1.5602201183080808e-9
2025-07-14 23:00	1.5601546638922522e-9
2025-07-15 00:00	1.5601841430235384e-9
2025-07-15 01:00	1.5600366943736942e-9
2025-07-15 02:00	1.560272575279972e-9
2025-07-15 03:00	1.5597277410315166e-9
2025-07-15 04:00	1.5600467571158347e-9
2025-07-15 05:00	1.5601449509091022e-9
2025-07-15 06:00	1.5600024042082354e-9
2025-07-15 07:00	1.5597763052150613e-9
2025-07-15 08:00	1.559740248118285e-9
2025-07-15 09:00	1.5601639976152337e-9
2025-07-15 10:00	1.5601436743530187e-9
2025-07-15 11:00	1.5599055202493827e-9
2025-07-15 12:00	1.5601550080875376e-9
2025-07-15 13:00	1.5799332821306498e-9
2025-07-15 14:00	1.5797613822342499e-9
2025-07-15 15:00	1.5596010746628302e-9
2025-07-15 16:00	1.559961669493547e-9
2025-07-15 17:00	1.5595878916089078e-9
2025-07-15 18:00	1.580285552427896e-9
2025-07-15 19:00	1.58002179289422e-9
2025-07-15 20:00	1.580000085471293e-9
2025-07-15 21:00	1.580011246765119e-9
2025-07-15 22:00	1.5802378664615738e-9
2025-07-15 23:00	1.5803418173997108e-9
2025-07-16 00:00	1.900387022993154e-9
2025-07-16 01:00	1.89995305374318e-9
2025-07-16 02:00	1.90016152234379e-9
2025-07-16 03:00	1.9002074544862773e-9
2025-07-16 04:00	1.9000728444465957e-9
2025-07-16 05:00	1.8999918287114667e-9
2025-07-16 06:00	1.900253221475755e-9
2025-07-16 07:00	1.900001390120027e-9
2025-07-16 08:00	1.9001748495941574e-9
2025-07-16 09:00	1.9002838978751872e-9
2025-07-16 10:00	1.9002775452621378e-9
2025-07-16 11:00	1.900191796422026e-9
2025-07-16 12:00	1.9008230639145727e-9
2025-07-16 13:00	1.900164881007003e-9
2025-07-16 14:00	1.9003375983937304e-9
2025-07-16 15:00	1.9008512557065574e-9
2025-07-16 16:00	1.900704494935936e-9
2025-07-16 17:00	2.0407365565731658e-9
2025-07-16 18:00	2.040889488158464e-9
2025-07-16 19:00	2.0409083728472976e-9
2025-07-16 20:00	2.0409385460448563e-9
2025-07-16 21:00	2.040816690757408e-9
2025-07-16 22:00	2.040789100410568e-9
2025-07-16 23:00	2.0408468897119038e-9
2025-07-17 00:00	2.0405566484836605e-9
2025-07-17 01:00	2.040825718e-9
2025-07-17 02:00	2.040429485152767e-9
2025-07-17 03:00	2.040343316017083e-9
2025-07-17 04:00	2.040687877895598e-9
2025-07-17 05:00	2.0407011894873795e-9
2025-07-17 06:00	2.0407169643611064e-9
2025-07-17 07:00	2.0404245078821313e-9
2025-07-17 08:00	2.0402141378867386e-9
2025-07-17 09:00	1.9007898898096704e-9
2025-07-17 10:00	1.900596244e-9
2025-07-17 11:00	1.9003632964884562e-9
2025-07-17 12:00	1.9001439572293952e-9
2025-07-17 13:00	1.8999915494018788e-9
2025-07-17 14:00	1.900401297087458e-9
2025-07-17 15:00	1.900528672e-9
2025-07-17 16:00	1.9007907740560664e-9
2025-07-17 17:00	1.900434784745554e-9
2025-07-17 18:00	1.900838320472878e-9
2025-07-17 19:00	1.901158191053212e-9
2025-07-17 20:00	1.90096995244552e-9
2025-07-17 21:00	1.9008867356361197e-9
2025-07-17 22:00	1.901107388882542e-9
2025-07-17 23:00	1.901239242507742e-9
2025-07-18 00:00	1.8012458687054203e-9
2025-07-18 01:00	1.8012209497470492e-9
2025-07-18 02:00	1.8013550741923592e-9
2025-07-18 03:00	1.8014702299671564e-9
2025-07-18 04:00	1.8014248477403496e-9
2025-07-18 05:00	1.8013811946218257e-9
2025-07-18 06:00	1.801386864e-9
2025-07-18 07:00	1.8012232479116114e-9
2025-07-18 08:00	1.800800592392239e-9
2025-07-18 09:00	1.8012507841014064e-9
2025-07-18 10:00	1.8007841790351117e-9
2025-07-18 11:00	1.8009018634218432e-9
2025-07-18 12:00	1.800850532510707e-9
2025-07-18 13:00	1.8010816451147257e-9
2025-07-18 14:00	1.8007136503745881e-9
2025-07-18 15:00	1.8007780577020777e-9
2025-07-18 16:00	1.8011952531615015e-9
2025-07-18 17:00	1.8005751649339784e-9
2025-07-18 18:00	1.801019979885336e-9
2025-07-18 19:00	1.8012018361844008e-9
2025-07-18 20:00	1.8009542780136882e-9
2025-07-18 21:00	1.8011513083383577e-9
2025-07-18 22:00	1.8011425914347723e-9
2025-07-18 23:00	1.8011562829227957e-9
2025-07-19 00:00	1.8010539111325758e-9
2025-07-19 01:00	1.8008780842363948e-9
2025-07-19 02:00	1.801191278993225e-9
2025-07-19 03:00	1.8011303696759683e-9
2025-07-19 04:00	1.8011642863069956e-9
2025-07-19 05:00	1.8012478433661371e-9