[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 06:00	38652.55
2025-10-13 07:00	38623.05
2025-10-13 08:00	38600
2025-10-13 09:00	38562.05
2025-10-13 10:00	38519.65
2025-10-13 11:00	38645
2025-10-13 12:00	38590
2025-10-13 13:00	38600
2025-10-13 14:00	38595
2025-10-13 15:00	38447
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	38100
2025-10-14 04:00	37955
2025-10-14 05:00	37592.95
2025-10-14 06:00	37649.95
2025-10-14 07:00	37936.5
2025-10-14 08:00	37981.55
2025-10-14 09:00	37955
2025-10-14 10:00	37695.6
2025-10-14 11:00	37425
2025-10-14 12:00	37885
2025-10-14 13:00	38040.45
2025-10-14 14:00	37973.5
2025-10-14 15:00	38006
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	38220
2025-10-15 04:00	38442.05
2025-10-15 05:00	38250
2025-10-15 06:00	38434
2025-10-15 07:00	38564.9
2025-10-15 08:00	38440
2025-10-15 09:00	38281.15
2025-10-15 10:00	38250
2025-10-15 11:00	38300
2025-10-15 12:00	38590
2025-10-15 13:00	38527.15
2025-10-15 14:00	38411.65
2025-10-15 15:00	38301.7
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	38499.95
2025-10-16 04:00	38592.8
2025-10-16 05:00	38550
2025-10-16 06:00	38471.45
2025-10-16 07:00	38399.15
2025-10-16 08:00	38531
2025-10-16 09:00	38505
2025-10-16 10:00	38550
2025-10-16 11:00	38334.1
2025-10-16 12:00	38399.15
2025-10-16 13:00	38531
2025-10-16 14:00	38629.3
2025-10-16 15:00	38405
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	38435
2025-10-17 04:00	38514.95
2025-10-17 05:00	38589
2025-10-17 06:00	38500.3
2025-10-17 07:00	38430.7
2025-10-17 08:00	38560.85
2025-10-17 09:00	38515.7
2025-10-17 10:00	38546
2025-10-17 11:00	38500.3
2025-10-17 12:00	38430.7
2025-10-17 13:00	38600
2025-10-17 14:00	38790.5
2025-10-17 15:00	38680.95
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	38810
2025-10-20 04:00	38965
2025-10-20 05:00	39222
2025-10-20 06:00	39500
2025-10-20 07:00	39305.95
2025-10-20 08:00	39310.95
2025-10-20 09:00	39206.8
2025-10-20 10:00	39110
2025-10-20 11:00	39367.15
2025-10-20 12:00	39300.6
2025-10-20 13:00	39369.4
2025-10-20 14:00	39140.95
2025-10-20 15:00	39205
2025-10-20 16:00	
2025-10-20 17:00	
2025-10-20 18:00	
2025-10-20 19:00	
2025-10-20 20:00	
2025-10-20 21:00	
2025-10-20 22:00	
2025-10-20 23:00	
2025-10-21 00:00	
2025-10-21 01:00	
2025-10-21 02:00	
2025-10-21 03:00	
2025-10-21 04:00	
2025-10-21 05:00