[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	4.31115e-10
2025-10-13 01:00	4.32119081e-10
2025-10-13 02:00	4.28779e-10
2025-10-13 03:00	4.40773e-10
2025-10-13 04:00	4.36674878e-10
2025-10-13 05:00	4.39457552e-10
2025-10-13 06:00	4.39196005e-10
2025-10-13 07:00	4.28185e-10
2025-10-13 08:00	4.28899151e-10
2025-10-13 09:00	4.31269e-10
2025-10-13 10:00	4.32294e-10
2025-10-13 11:00	4.31253776e-10
2025-10-13 12:00	4.35024611e-10
2025-10-13 13:00	4.41308167e-10
2025-10-13 14:00	4.34299949e-10
2025-10-13 15:00	4.31217722e-10
2025-10-13 16:00	4.43355545e-10
2025-10-13 17:00	4.37819e-10
2025-10-13 18:00	4.45218e-10
2025-10-13 19:00	4.38987286e-10
2025-10-13 20:00	4.31487779e-10
2025-10-13 21:00	4.45891e-10
2025-10-13 22:00	4.3497414e-10
2025-10-13 23:00	4.35883e-10
2025-10-14 00:00	4.42676082e-10
2025-10-14 01:00	4.47630285e-10
2025-10-14 02:00	4.36579e-10
2025-10-14 03:00	4.33616e-10
2025-10-14 04:00	4.37478e-10
2025-10-14 05:00	4.31343344e-10
2025-10-14 06:00	4.33012777e-10
2025-10-14 07:00	4.32922807e-10
2025-10-14 08:00	4.32234714e-10
2025-10-14 09:00	4.39170163e-10
2025-10-14 10:00	4.44907e-10
2025-10-14 11:00	4.36094095e-10
2025-10-14 12:00	3.89552446e-10
2025-10-14 13:00	3.83945793e-10
2025-10-14 14:00	3.75441253e-10
2025-10-14 15:00	3.89047099e-10
2025-10-14 16:00	3.8563e-10
2025-10-14 17:00	3.85417661e-10
2025-10-14 18:00	3.82651e-10
2025-10-14 19:00	3.8563034862507367e-10
2025-10-14 20:00	3.77627653e-10
2025-10-14 21:00	3.77879e-10
2025-10-14 22:00	3.84475e-10
2025-10-14 23:00	3.7795e-10
2025-10-15 00:00	3.81663219e-10
2025-10-15 01:00	3.78798679e-10
2025-10-15 02:00	3.8921e-10
2025-10-15 03:00	3.73521802e-10
2025-10-15 04:00	3.83427914e-10
2025-10-15 05:00	3.72595792e-10
2025-10-15 06:00	3.87213151e-10
2025-10-15 07:00	3.84342e-10
2025-10-15 08:00	3.87453e-10
2025-10-15 09:00	3.81739921e-10
2025-10-15 10:00	3.75758539e-10
2025-10-15 11:00	3.80509767e-10
2025-10-15 12:00	3.77539339e-10
2025-10-15 13:00	3.82259e-10
2025-10-15 14:00	3.73294041e-10
2025-10-15 15:00	3.76071968e-10
2025-10-15 16:00	3.72388482e-10
2025-10-15 17:00	3.86011902e-10
2025-10-15 18:00	3.7428e-10
2025-10-15 19:00	3.82970572e-10
2025-10-15 20:00	3.77109e-10
2025-10-15 21:00	3.86918881e-10
2025-10-15 22:00	3.83995234e-10
2025-10-15 23:00	3.85946469e-10
2025-10-16 00:00	3.8595e-10
2025-10-16 01:00	3.79110851e-10
2025-10-16 02:00	3.72258711e-10
2025-10-16 03:00	3.81998235e-10
2025-10-16 04:00	3.74179e-10
2025-10-16 05:00	3.73176845e-10
2025-10-16 06:00	3.77903e-10
2025-10-16 07:00	3.87948e-10
2025-10-16 08:00	3.88891415e-10
2025-10-16 09:00	3.831e-10
2025-10-16 10:00	3.80210218e-10
2025-10-16 11:00	3.77375002e-10
2025-10-16 12:00	3.8909329e-10
2025-10-16 13:00	3.84165922e-10
2025-10-16 14:00	3.72363213e-10
2025-10-16 15:00	3.86887e-10
2025-10-16 16:00	3.73233857e-10
2025-10-16 17:00	3.72194484e-10
2025-10-16 18:00	3.83934666e-10
2025-10-16 19:00	3.75103549e-10
2025-10-16 20:00	3.73072317e-10
2025-10-16 21:00	3.8289e-10
2025-10-16 22:00	3.84881e-10
2025-10-16 23:00	3.72562976e-10
2025-10-17 00:00	3.86039264e-10
2025-10-17 01:00	3.84797e-10
2025-10-17 02:00	3.74510474e-10
2025-10-17 03:00	3.73596054e-10
2025-10-17 04:00	3.80119837e-10
2025-10-17 05:00	3.81173938e-10
2025-10-17 06:00	3.82663003e-10
2025-10-17 07:00	3.80532626e-10
2025-10-17 08:00	3.84509421e-10
2025-10-17 09:00	3.87657846e-10
2025-10-17 10:00	3.83771762e-10
2025-10-17 11:00	3.78968387e-10
2025-10-17 12:00	3.86297869e-10
2025-10-17 13:00	3.8476e-10
2025-10-17 14:00	3.78965e-10
2025-10-17 15:00	3.82844225e-10
2025-10-17 16:00	3.81709951e-10
2025-10-17 17:00	3.75568752e-10
2025-10-17 18:00	3.80289723e-10
2025-10-17 19:00	3.76595e-10
2025-10-17 20:00	3.75958482e-10
2025-10-17 21:00	3.90398694e-10
2025-10-17 22:00	3.88826e-10
2025-10-17 23:00	3.76944696e-10
2025-10-18 00:00	3.82564507e-10
2025-10-18 01:00	3.88731622e-10
2025-10-18 02:00	3.85254684e-10
2025-10-18 03:00	3.78092966e-10
2025-10-18 04:00	3.79007961e-10
2025-10-18 05:00	3.77042e-10
2025-10-18 06:00	3.77799612e-10
2025-10-18 07:00	3.73809721e-10
2025-10-18 08:00	3.88991931e-10
2025-10-18 09:00	3.84251314e-10
2025-10-18 10:00	3.83154e-10
2025-10-18 11:00	3.79280442e-10
2025-10-18 12:00	3.87040935e-10
2025-10-18 13:00	3.73637434e-10
2025-10-18 14:00	3.85878e-10
2025-10-18 15:00	3.86815598e-10
2025-10-18 16:00	3.82978549e-10
2025-10-18 17:00	3.73544e-10
2025-10-18 18:00	3.82133758e-10
2025-10-18 19:00	3.85002903e-10
2025-10-18 20:00	3.79290112e-10
2025-10-18 21:00	3.77351749e-10
2025-10-18 22:00	3.79111581e-10
2025-10-18 23:00	3.79102555e-10
2025-10-19 00:00	3.76136459e-10
2025-10-19 01:00	3.85925e-10
2025-10-19 02:00	3.80042e-10
2025-10-19 03:00	3.88944181e-10
2025-10-19 04:00	3.81081543e-10
2025-10-19 05:00	3.74165e-10
2025-10-19 06:00	3.72648244e-10
2025-10-19 07:00	3.8331e-10
2025-10-19 08:00	3.89055506e-10
2025-10-19 09:00	3.8421101e-10
2025-10-19 10:00	3.78133e-10
2025-10-19 11:00	3.8295e-10
2025-10-19 12:00	3.83809e-10
2025-10-19 13:00	3.88817e-10
2025-10-19 14:00	3.76497e-10
2025-10-19 15:00	3.87019e-10
2025-10-19 16:00	3.85303e-10
2025-10-19 17:00	3.82494e-10
2025-10-19 18:00	3.80629e-10
2025-10-19 19:00	3.85361e-10
2025-10-19 20:00	3.75975e-10
2025-10-19 21:00	3.89633e-10
2025-10-19 22:00	3.759754032445386e-10
2025-10-19 23:00	3.74436e-10
2025-10-20 00:00	3.79447e-10
2025-10-20 01:00	3.90611e-10
2025-10-20 02:00	3.90664e-10
2025-10-20 03:00	3.89823e-10
2025-10-20 04:00	3.87331e-10