[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 09:00	5.76536631e-10
2025-10-11 10:00	5.77882228e-10
2025-10-11 11:00	5.77957994e-10
2025-10-11 12:00	5.75970184e-10
2025-10-11 13:00	5.77237346e-10
2025-10-11 14:00	6.305898959020094e-10
2025-10-11 15:00	6.305875160755191e-10
2025-10-11 16:00	6.305924089039842e-10
2025-10-11 17:00	5.77237e-10
2025-10-11 18:00	5.7909153e-10
2025-10-11 19:00	5.66995619e-10
2025-10-11 20:00	5.59902808e-10
2025-10-11 21:00	5.66077148e-10
2025-10-11 22:00	5.51291573e-10
2025-10-11 23:00	5.51256283e-10
2025-10-12 00:00	5.4570177e-10
2025-10-12 01:00	5.48150808e-10
2025-10-12 02:00	5.48040912e-10
2025-10-12 03:00	5.56636067e-10
2025-10-12 04:00	5.4924906e-10
2025-10-12 05:00	5.51209262e-10
2025-10-12 06:00	5.543419916389964e-10
2025-10-12 07:00	5.54342408308715e-10
2025-10-12 08:00	5.53463582e-10
2025-10-12 09:00	5.55381923e-10
2025-10-12 10:00	5.49450258e-10
2025-10-12 11:00	5.515643845437636e-10
2025-10-12 12:00	5.50890673e-10
2025-10-12 13:00	5.47862828e-10
2025-10-12 14:00	5.72375584e-10
2025-10-12 15:00	5.80118582e-10
2025-10-12 16:00	5.88720663e-10
2025-10-12 17:00	5.92501292e-10
2025-10-12 18:00	5.93080659e-10
2025-10-12 19:00	5.98164816e-10
2025-10-12 20:00	5.96877099e-10
2025-10-12 21:00	5.93117569e-10
2025-10-12 22:00	5.95787039e-10
2025-10-12 23:00	5.97697752264314e-10
2025-10-13 00:00	5.96436744e-10
2025-10-13 01:00	5.99913593e-10
2025-10-13 02:00	6.01842251415159e-10
2025-10-13 03:00	5.94509088e-10
2025-10-13 04:00	5.95076923e-10
2025-10-13 05:00	5.93733997e-10
2025-10-13 06:00	5.99820896e-10
2025-10-13 07:00	6.00004173e-10
2025-10-13 08:00	6.01138813e-10
2025-10-13 09:00	5.98129609e-10
2025-10-13 10:00	5.96594214e-10
2025-10-13 11:00	5.86410055e-10
2025-10-13 12:00	5.89485747e-10
2025-10-13 13:00	5.98563975e-10
2025-10-13 14:00	5.88677381e-10
2025-10-13 15:00	5.95071848e-10
2025-10-13 16:00	5.98965852e-10
2025-10-13 17:00	6.01842251415159e-10
2025-10-13 18:00	6.07542862e-10
2025-10-13 19:00	6.13592833e-10
2025-10-13 20:00	6.12808191e-10
2025-10-13 21:00	6.11970752e-10
2025-10-13 22:00	6.14638443e-10
2025-10-13 23:00	6.09989497e-10
2025-10-14 00:00	6.08709057e-10
2025-10-14 01:00	6.04742264e-10
2025-10-14 02:00	6.03188709e-10
2025-10-14 03:00	6.03188709e-10
2025-10-14 04:00	6.03188709e-10
2025-10-14 05:00	6.03188709e-10
2025-10-14 06:00	6.01842251415159e-10
2025-10-14 07:00	5.721388085097108e-10
2025-10-14 08:00	5.72940038e-10
2025-10-14 09:00	5.71020369e-10
2025-10-14 10:00	5.65669551e-10
2025-10-14 11:00	5.721388085097108e-10
2025-10-14 12:00	5.721388085097108e-10
2025-10-14 13:00	5.68852087e-10
2025-10-14 14:00	5.70784875e-10
2025-10-14 15:00	5.8441617e-10
2025-10-14 16:00	5.83136864e-10
2025-10-14 17:00	5.721388085097108e-10
2025-10-14 18:00	5.721388085097108e-10
2025-10-14 19:00	5.721388085097108e-10
2025-10-14 20:00	5.721388085097108e-10
2025-10-14 21:00	5.721388085097108e-10
2025-10-14 22:00	5.93583991e-10
2025-10-14 23:00	5.90857562e-10
2025-10-15 00:00	5.89039623e-10
2025-10-15 01:00	5.89167678e-10
2025-10-15 02:00	5.90826523e-10
2025-10-15 03:00	5.84552461e-10
2025-10-15 04:00	5.89312812e-10
2025-10-15 05:00	5.88023094e-10
2025-10-15 06:00	5.87950387e-10
2025-10-15 07:00	5.90379834509358e-10
2025-10-15 08:00	5.99031649e-10
2025-10-15 09:00	5.94454067e-10
2025-10-15 10:00	5.90379834509358e-10
2025-10-15 11:00	5.87178198e-10
2025-10-15 12:00	5.85531652e-10
2025-10-15 13:00	5.77353443e-10
2025-10-15 14:00	5.71860674e-10
2025-10-15 15:00	5.65776588e-10
2025-10-15 16:00	5.80057659056057e-10
2025-10-15 17:00	5.68739785e-10
2025-10-15 18:00	5.70842733e-10
2025-10-15 19:00	5.67652014e-10
2025-10-15 20:00	5.70842732827017e-10
2025-10-15 21:00	5.64258711e-10
2025-10-15 22:00	5.64295135e-10
2025-10-15 23:00	5.67632596e-10
2025-10-16 00:00	5.67845791e-10
2025-10-16 01:00	5.71527486e-10
2025-10-16 02:00	5.7450956e-10
2025-10-16 03:00	5.73120877e-10
2025-10-16 04:00	5.71507389e-10
2025-10-16 05:00	5.69268085e-10
2025-10-16 06:00	5.75704604e-10
2025-10-16 07:00	5.70396441e-10
2025-10-16 08:00	5.69615152e-10
2025-10-16 09:00	5.74663622e-10
2025-10-16 10:00	5.78212423e-10
2025-10-16 11:00	5.78532551e-10
2025-10-16 12:00	5.78286002e-10
2025-10-16 13:00	5.74064572e-10
2025-10-16 14:00	5.72189132e-10
2025-10-16 15:00	5.800576590560574e-10
2025-10-16 16:00	5.800576590560574e-10
2025-10-16 17:00	5.800576590560574e-10
2025-10-16 18:00	5.800576590560574e-10
2025-10-16 19:00	5.800576590560574e-10
2025-10-16 20:00	5.456957971463068e-10
2025-10-16 21:00	5.50935306e-10
2025-10-16 22:00	5.50380765e-10
2025-10-16 23:00	5.52351067e-10
2025-10-17 00:00	5.56531264e-10
2025-10-17 01:00	5.564195009819593e-10
2025-10-17 02:00	5.564195009819593e-10
2025-10-17 03:00	5.58191407e-10
2025-10-17 04:00	5.564195009819593e-10
2025-10-17 05:00	5.53344923e-10
2025-10-17 06:00	5.43835763e-10
2025-10-17 07:00	5.3460763e-10
2025-10-17 08:00	5.25777931e-10
2025-10-17 09:00	5.30150804e-10
2025-10-17 10:00	5.340122385896285e-10
2025-10-17 11:00	5.35511148e-10
2025-10-17 12:00	5.35417778e-10
2025-10-17 13:00	5.39951961e-10
2025-10-17 14:00	5.340122385896285e-10
2025-10-17 15:00	5.38055831e-10
2025-10-17 16:00	5.43875671e-10
2025-10-17 17:00	5.340122385896285e-10
2025-10-17 18:00	5.42869668e-10
2025-10-17 19:00	5.4253017e-10
2025-10-17 20:00	5.47102812e-10
2025-10-17 21:00	5.462951326300564e-10
2025-10-17 22:00	5.462951326300564e-10
2025-10-17 23:00	5.43186954e-10
2025-10-18 00:00	5.47315329e-10
2025-10-18 01:00	5.50522972e-10
2025-10-18 02:00	5.48460843e-10
2025-10-18 03:00	5.51769529e-10
2025-10-18 04:00	5.47950361e-10
2025-10-18 05:00	5.47587653e-10
2025-10-18 06:00	5.48157208e-10
2025-10-18 07:00	5.53060892e-10
2025-10-18 08:00	5.50114392e-10
2025-10-18 09:00	5.49199687e-10
2025-10-18 10:00	5.467523126199446e-10
2025-10-18 11:00	5.467523126199446e-10
2025-10-18 12:00	5.467523126199446e-10
2025-10-18 13:00	5.467523126199446e-10
2025-10-18 14:00	5.467523126199446e-10
2025-10-18 15:00	5.467523126199446e-10
2025-10-18 16:00	5.467523126199446e-10
2025-10-18 17:00	5.467523126199446e-10
2025-10-18 18:00	5.524653731461795e-10
2025-10-18 19:00	5.524653731461795e-10
2025-10-18 20:00	5.524653731461795e-10
2025-10-18 21:00	5.520595365576423e-10
2025-10-18 22:00	5.520595365576423e-10
2025-10-18 23:00	5.520595365576423e-10
2025-10-19 00:00	5.520595365576423e-10
2025-10-19 01:00	5.520595365576423e-10
2025-10-19 02:00	5.487029679087311e-10
2025-10-19 03:00	5.487029679087311e-10
2025-10-19 04:00	5.487029679087311e-10
2025-10-19 05:00	5.487029679087311e-10
2025-10-19 06:00	5.487029679087311e-10
2025-10-19 07:00	5.487029679087311e-10
2025-10-19 08:00	5.487029679087311e-10