[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 07:00	1282.05
2025-10-12 08:00	1300.01
2025-10-12 09:00	1319.83
2025-10-12 10:00	1346.56
2025-10-12 11:00	1351.77
2025-10-12 12:00	1372.91
2025-10-12 13:00	1353.65
2025-10-12 14:00	1390.52
2025-10-12 15:00	1420.08
2025-10-12 16:00	1431.37
2025-10-12 17:00	1432.58
2025-10-12 18:00	1427.57
2025-10-12 19:00	1434.26
2025-10-12 20:00	1451.97
2025-10-12 21:00	1422.81
2025-10-12 22:00	1423.86
2025-10-12 23:00	1434.17
2025-10-13 00:00	1450.2379
2025-10-13 01:00	1442.17
2025-10-13 02:00	1440.07
2025-10-13 03:00	1433.44
2025-10-13 04:00	1421.21
2025-10-13 05:00	1431.54
2025-10-13 06:00	1460.72
2025-10-13 07:00	1486.99
2025-10-13 08:00	1511.25
2025-10-13 09:00	1498.73
2025-10-13 10:00	1455.29
2025-10-13 11:00	1426.81
2025-10-13 12:00	1422.5
2025-10-13 13:00	1432.02
2025-10-13 14:00	1390.43
2025-10-13 15:00	1410.97
2025-10-13 16:00	1414.28
2025-10-13 17:00	1407.27
2025-10-13 18:00	1398.43
2025-10-13 19:00	1407.76
2025-10-13 20:00	1420
2025-10-13 21:00	1417.6
2025-10-13 22:00	1425.71
2025-10-13 23:00	1428.28
2025-10-14 00:00	1439.87
2025-10-14 01:00	1421.38
2025-10-14 02:00	1421.77
2025-10-14 03:00	1416.9293
2025-10-14 04:00	1396.81
2025-10-14 05:00	1366.77
2025-10-14 06:00	1323.06
2025-10-14 07:00	1320.71
2025-10-14 08:00	1325.55
2025-10-14 09:00	1323.45
2025-10-14 10:00	1304.4
2025-10-14 11:00	1297.37
2025-10-14 12:00	1273.74
2025-10-14 13:00	1294.47
2025-10-14 14:00	1307.7
2025-10-14 15:00	1331.47
2025-10-14 16:00	1350.99
2025-10-14 17:00	1341.96
2025-10-14 18:00	1342.17
2025-10-14 19:00	1332.53
2025-10-14 20:00	1344.77
2025-10-14 21:00	1344.44
2025-10-14 22:00	1337.88
2025-10-14 23:00	1342.29
2025-10-15 00:00	1332.22
2025-10-15 01:00	1333.22
2025-10-15 02:00	1344.8
2025-10-15 03:00	1336.83
2025-10-15 04:00	1339.89
2025-10-15 05:00	1317.53
2025-10-15 06:00	1313.72
2025-10-15 07:00	1311.25
2025-10-15 08:00	1330.0743
2025-10-15 09:00	1315.37
2025-10-15 10:00	1307.55
2025-10-15 11:00	1310.11
2025-10-15 12:00	1304.37
2025-10-15 13:00	1295.54
2025-10-15 14:00	1288.73
2025-10-15 15:00	1288.38
2025-10-15 16:00	1308.92
2025-10-15 17:00	1286.37
2025-10-15 18:00	1291.47
2025-10-15 19:00	1283.23
2025-10-15 20:00	1276.72
2025-10-15 21:00	1271.23
2025-10-15 22:00	1271.55
2025-10-15 23:00	1281.65
2025-10-16 00:00	1286.36
2025-10-16 01:00	1304.763
2025-10-16 02:00	1311.5189
2025-10-16 03:00	1306.37
2025-10-16 04:00	1311.03
2025-10-16 05:00	1300.15
2025-10-16 06:00	1307.65
2025-10-16 07:00	1298.8568
2025-10-16 08:00	1305.08
2025-10-16 09:00	1303.96
2025-10-16 10:00	1302.49
2025-10-16 11:00	1300.64
2025-10-16 12:00	1309.46
2025-10-16 13:00	1304.14
2025-10-16 14:00	1296.35
2025-10-16 15:00	1251.36
2025-10-16 16:00	1268.28
2025-10-16 17:00	1269.85
2025-10-16 18:00	1269.05
2025-10-16 19:00	1265.54
2025-10-16 20:00	1265.88
2025-10-16 21:00	1282.44
2025-10-16 22:00	1275.38
2025-10-16 23:00	1261.73
2025-10-17 00:00	1268.88
2025-10-17 01:00	1263.21
2025-10-17 02:00	1264.59
2025-10-17 03:00	1268.93
2025-10-17 04:00	1263.78
2025-10-17 05:00	1248.88
2025-10-17 06:00	1213.51
2025-10-17 07:00	1182.57
2025-10-17 08:00	1151.1344
2025-10-17 09:00	1149.62
2025-10-17 10:00	1148.31
2025-10-17 11:00	1183.38
2025-10-17 12:00	1176.52
2025-10-17 13:00	1185.36
2025-10-17 14:00	1166.95
2025-10-17 15:00	1173.87
2025-10-17 16:00	1182.64
2025-10-17 17:00	1188.41
2025-10-17 18:00	1184.51
2025-10-17 19:00	1179.69
2025-10-17 20:00	1191.53
2025-10-17 21:00	1202.52
2025-10-17 22:00	1189.39
2025-10-17 23:00	1183.7
2025-10-18 00:00	1193.17
2025-10-18 01:00	1199.9541
2025-10-18 02:00	1196.11
2025-10-18 03:00	1203.33
2025-10-18 04:00	1196.86
2025-10-18 05:00	1198.12
2025-10-18 06:00	1217.5487
2025-10-18 07:00	1243.45
2025-10-18 08:00	1226.45
2025-10-18 09:00	1225.99
2025-10-18 10:00	1223.4
2025-10-18 11:00	1218.61
2025-10-18 12:00	1215.43
2025-10-18 13:00	1203.92
2025-10-18 14:00	1207.78
2025-10-18 15:00	1207.1
2025-10-18 16:00	1202.43
2025-10-18 17:00	1207.66
2025-10-18 18:00	1211.51
2025-10-18 19:00	1218.08
2025-10-18 20:00	1215.93
2025-10-18 21:00	1208.39
2025-10-18 22:00	1206.97
2025-10-18 23:00	1206.94
2025-10-19 00:00	1193.2
2025-10-19 01:00	1197.25
2025-10-19 02:00	1196.39
2025-10-19 03:00	1206.24
2025-10-19 04:00	1203.99
2025-10-19 05:00	1203.58
2025-10-19 06:00	1197.66
2025-10-19 07:00	1197.32
2025-10-19 08:00	1199.38
2025-10-19 09:00	1206.0262
2025-10-19 10:00	1213.5801
2025-10-19 11:00	1224.5436
2025-10-19 12:00	1224.7262
2025-10-19 13:00	1225.8337
2025-10-19 14:00	1237.0438
2025-10-19 15:00	1237.1396
2025-10-19 16:00	1236.1699
2025-10-19 17:00	1248.0256
2025-10-19 18:00	1248.0508
2025-10-19 19:00	1237.2581
2025-10-19 20:00	1237.4442
2025-10-19 21:00	1233.2293
2025-10-19 22:00	1233.2293
2025-10-19 23:00	1232.8526
2025-10-20 00:00	1216.5499
2025-10-20 01:00	1216.5499
2025-10-20 02:00	1227.0512
2025-10-20 03:00	1238.197
2025-10-20 04:00	1243.3969
2025-10-20 05:00	1248.6632
2025-10-20 06:00	1260.6741