[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	1.0812069906e-8
2025-10-12 01:00	1.0360149455e-8
2025-10-12 02:00	1.0388255325e-8
2025-10-12 03:00	1.0501145957e-8
2025-10-12 04:00	1.0537182958e-8
2025-10-12 05:00	1.0687314776e-8
2025-10-12 06:00	1.0667203816e-8
2025-10-12 07:00	1.037721737e-8
2025-10-12 08:00	1.0296944978e-8
2025-10-12 09:00	1.0157180323e-8
2025-10-12 10:00	1.0257085299e-8
2025-10-12 11:00	1.0314965916e-8
2025-10-12 12:00	1.0554798419e-8
2025-10-12 13:00	1.0458990087e-8
2025-10-12 14:00	1.0584197277e-8
2025-10-12 15:00	1.1304781344e-8
2025-10-12 16:00	1.1575692052e-8
2025-10-12 17:00	1.1818195068e-8
2025-10-12 18:00	1.1698494153e-8
2025-10-12 19:00	1.1944618856e-8
2025-10-12 20:00	1.1923245384e-8
2025-10-12 21:00	1.1753271178e-8
2025-10-12 22:00	1.1779515093e-8
2025-10-12 23:00	1.1751466494e-8
2025-10-13 00:00	1.1799109619e-8
2025-10-13 01:00	1.1722467008e-8
2025-10-13 02:00	1.1843578215e-8
2025-10-13 03:00	1.1647640195e-8
2025-10-13 04:00	1.1707123686e-8
2025-10-13 05:00	1.1749374163e-8
2025-10-13 06:00	1.2042887497e-8
2025-10-13 07:00	1.20055988e-8
2025-10-13 08:00	1.2130969387e-8
2025-10-13 09:00	1.2312424307e-8
2025-10-13 10:00	1.2184773624e-8
2025-10-13 11:00	1.1942383307e-8
2025-10-13 12:00	1.1991912901e-8
2025-10-13 13:00	1.2115133393e-8
2025-10-13 14:00	1.1959129133e-8
2025-10-13 15:00	1.195107341e-8
2025-10-13 16:00	1.1891807182e-8
2025-10-13 17:00	1.1858720978e-8
2025-10-13 18:00	1.1996072337e-8
2025-10-13 19:00	1.211905647e-8
2025-10-13 20:00	1.2619758242e-8
2025-10-13 21:00	1.2857085509e-8
2025-10-13 22:00	1.2901022248e-8
2025-10-13 23:00	1.2786752045e-8
2025-10-14 00:00	1.2742100721e-8
2025-10-14 01:00	1.266426272e-8
2025-10-14 02:00	1.2444893569e-8
2025-10-14 03:00	1.2420615253e-8
2025-10-14 04:00	1.2179224576e-8
2025-10-14 05:00	1.1813880177e-8
2025-10-14 06:00	1.1664160781e-8
2025-10-14 07:00	1.1473103262e-8
2025-10-14 08:00	1.1586192104e-8
2025-10-14 09:00	1.1733358959e-8
2025-10-14 10:00	1.0864337499e-8
2025-10-14 11:00	1.0950118941e-8
2025-10-14 12:00	1.0864182718e-8
2025-10-14 13:00	1.0581088479e-8
2025-10-14 14:00	1.0620437459e-8
2025-10-14 15:00	1.0665653121e-8
2025-10-14 16:00	1.0830728573e-8
2025-10-14 17:00	1.0945405956e-8
2025-10-14 18:00	1.1222917496e-8
2025-10-14 19:00	1.1003892842e-8
2025-10-14 20:00	1.1023321986e-8
2025-10-14 21:00	1.1363839276e-8
2025-10-14 22:00	1.1688322883e-8
2025-10-14 23:00	1.1825408424e-8
2025-10-15 00:00	1.1816528242e-8
2025-10-15 01:00	1.176995574e-8
2025-10-15 02:00	1.1963704468e-8
2025-10-15 03:00	1.1588016126e-8
2025-10-15 04:00	1.1655073088e-8
2025-10-15 05:00	1.151989409e-8
2025-10-15 06:00	1.1494785208e-8
2025-10-15 07:00	1.14311212e-8
2025-10-15 08:00	1.1536282426e-8
2025-10-15 09:00	1.1568496196e-8
2025-10-15 10:00	1.1610405852e-8
2025-10-15 11:00	1.1527071426e-8
2025-10-15 12:00	1.139625038e-8
2025-10-15 13:00	1.1338968766e-8
2025-10-15 14:00	1.0910962185e-8
2025-10-15 15:00	1.0623069816e-8
2025-10-15 16:00	1.0580608334e-8
2025-10-15 17:00	1.0529173161e-8
2025-10-15 18:00	1.053241041e-8
2025-10-15 19:00	1.0554957267e-8
2025-10-15 20:00	1.0560213763e-8
2025-10-15 21:00	1.0476198711e-8
2025-10-15 22:00	1.022560042e-8
2025-10-15 23:00	9.844926962e-9
2025-10-16 00:00	9.835955816e-9
2025-10-16 01:00	9.928445327e-9
2025-10-16 02:00	1.0008096201e-8
2025-10-16 03:00	1.0095344233e-8
2025-10-16 04:00	1.0116182476e-8
2025-10-16 05:00	1.0039108501e-8
2025-10-16 06:00	1.0106021481e-8
2025-10-16 07:00	9.991843984e-9
2025-10-16 08:00	1.008998556e-8
2025-10-16 09:00	1.0192760733e-8
2025-10-16 10:00	1.0388421329e-8
2025-10-16 11:00	1.031859969e-8
2025-10-16 12:00	1.0374296082e-8
2025-10-16 13:00	1.012973025e-8
2025-10-16 14:00	1.0117256313e-8
2025-10-16 15:00	9.770099248e-9
2025-10-16 16:00	9.752839907e-9
2025-10-16 17:00	1.0066344097e-8
2025-10-16 18:00	1.0075236839e-8
2025-10-16 19:00	9.714342977e-9
2025-10-16 20:00	9.601010678e-9
2025-10-16 21:00	9.647447825e-9
2025-10-16 22:00	9.617508246e-9
2025-10-16 23:00	9.562511523e-9
2025-10-17 00:00	9.636273429e-9
2025-10-17 01:00	9.628851227e-9
2025-10-17 02:00	9.590937342e-9
2025-10-17 03:00	9.635775434e-9
2025-10-17 04:00	9.679282608e-9
2025-10-17 05:00	9.653559956e-9
2025-10-17 06:00	9.280358748e-9
2025-10-17 07:00	8.510553473e-9
2025-10-17 08:00	8.465505978e-9
2025-10-17 09:00	8.457194685e-9
2025-10-17 10:00	8.379983268e-9
2025-10-17 11:00	8.627247773e-9
2025-10-17 12:00	8.488749292e-9
2025-10-17 13:00	8.411926476e-9
2025-10-17 14:00	8.379099084e-9
2025-10-17 15:00	8.4507014e-9
2025-10-17 16:00	8.711516909e-9
2025-10-17 17:00	8.766636922e-9
2025-10-17 18:00	8.849389104e-9
2025-10-17 19:00	8.714526303e-9
2025-10-17 20:00	8.773703108e-9
2025-10-17 21:00	9.098025996e-9
2025-10-17 22:00	8.946629381e-9
2025-10-17 23:00	9.071589032e-9
2025-10-18 00:00	9.076615678e-9
2025-10-18 01:00	9.040164267e-9
2025-10-18 02:00	8.986787491e-9
2025-10-18 03:00	8.925355798e-9
2025-10-18 04:00	8.924572683e-9
2025-10-18 05:00	8.931772878e-9
2025-10-18 06:00	8.914074558e-9
2025-10-18 07:00	9.068573532e-9
2025-10-18 08:00	8.986263508e-9
2025-10-18 09:00	8.998372796e-9
2025-10-18 10:00	8.992394354e-9
2025-10-18 11:00	8.953690316e-9
2025-10-18 12:00	9.140175218e-9
2025-10-18 13:00	9.058915899e-9
2025-10-18 14:00	9.01957695e-9
2025-10-18 15:00	9.006998419e-9
2025-10-18 16:00	8.799400902e-9
2025-10-18 17:00	8.749638604e-9
2025-10-18 18:00	8.647274055e-9
2025-10-18 19:00	8.868734216e-9
2025-10-18 20:00	8.930456276e-9
2025-10-18 21:00	8.878124518e-9
2025-10-18 22:00	8.853584895e-9
2025-10-18 23:00	8.861526101e-9
2025-10-19 00:00	8.829970899e-9
2025-10-19 01:00	8.829836392e-9
2025-10-19 02:00	8.86008321457225e-9
2025-10-19 03:00	8.85640739e-9
2025-10-19 04:00	8.997622548e-9
2025-10-19 05:00	8.992537224e-9
2025-10-19 06:00	8.901621448e-9
2025-10-19 07:00	8.686053063e-9
2025-10-19 08:00	8.656664642917077e-9
2025-10-19 09:00	8.640551419e-9
2025-10-19 10:00	8.871038225959665e-9
2025-10-19 11:00	9.672917971904778e-9
2025-10-19 12:00	9.559441128431096e-9
2025-10-19 13:00	9.585307569383705e-9
2025-10-19 14:00	9.82667314235496e-9
2025-10-19 15:00	9.65011176771043e-9
2025-10-19 16:00	9.755882147416309e-9
2025-10-19 17:00	9.787572052703788e-9