[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 17:00	
2025-10-11 18:00	
2025-10-11 19:00	
2025-10-11 20:00	
2025-10-11 21:00	
2025-10-11 22:00	
2025-10-11 23:00	
2025-10-12 00:00	
2025-10-12 01:00	
2025-10-12 02:00	
2025-10-12 03:00	
2025-10-12 04:00	
2025-10-12 05:00	
2025-10-12 06:00	
2025-10-12 07:00	
2025-10-12 08:00	
2025-10-12 09:00	
2025-10-12 10:00	
2025-10-12 11:00	
2025-10-12 12:00	
2025-10-12 13:00	
2025-10-12 14:00	
2025-10-12 15:00	
2025-10-12 16:00	
2025-10-12 17:00	
2025-10-12 18:00	
2025-10-12 19:00	
2025-10-12 20:00	
2025-10-12 21:00	
2025-10-12 22:00	
2025-10-12 23:00	
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	
2025-10-13 04:00	
2025-10-13 05:00	
2025-10-13 06:00	
2025-10-13 07:00	
2025-10-13 08:00	
2025-10-13 09:00	
2025-10-13 10:00	
2025-10-13 11:00	
2025-10-13 12:00	
2025-10-13 13:00	5177.03
2025-10-13 14:00	5234.795
2025-10-13 15:00	5249.84
2025-10-13 16:00	5248.53
2025-10-13 17:00	5241.7
2025-10-13 18:00	5241.7
2025-10-13 19:00	5251.63
2025-10-13 20:00	5253.85
2025-10-13 21:00	5253.85
2025-10-13 22:00	5253.85
2025-10-13 23:00	5253.85
2025-10-14 00:00	5253.85
2025-10-14 01:00	5253.85
2025-10-14 02:00	5253.85
2025-10-14 03:00	5253.85
2025-10-14 04:00	5253.85
2025-10-14 05:00	5253.85
2025-10-14 06:00	5253.85
2025-10-14 07:00	5253.85
2025-10-14 08:00	5253.85
2025-10-14 09:00	
2025-10-14 10:00	
2025-10-14 11:00	
2025-10-14 12:00	
2025-10-14 13:00	5216.775
2025-10-14 14:00	5268.605
2025-10-14 15:00	5318.265
2025-10-14 16:00	5312.825
2025-10-14 17:00	5290.4401
2025-10-14 18:00	5278.095
2025-10-14 19:00	5281.11
2025-10-14 20:00	5280.14
2025-10-14 21:00	5280.14
2025-10-14 22:00	5280.14
2025-10-14 23:00	5280.14
2025-10-15 00:00	5280.14
2025-10-15 01:00	5280.14
2025-10-15 02:00	5280.14
2025-10-15 03:00	5280.14
2025-10-15 04:00	5280.14
2025-10-15 05:00	5280.14
2025-10-15 06:00	5280.14
2025-10-15 07:00	5280.14
2025-10-15 08:00	5280.14
2025-10-15 09:00	
2025-10-15 10:00	
2025-10-15 11:00	
2025-10-15 12:00	
2025-10-15 13:00	5255.805
2025-10-15 14:00	5252.38
2025-10-15 15:00	5167.23
2025-10-15 16:00	5164.875
2025-10-15 17:00	5163.455
2025-10-15 18:00	5148.375
2025-10-15 19:00	5076.95
2025-10-15 20:00	5080.85
2025-10-15 21:00	5080.86
2025-10-15 22:00	5080.86
2025-10-15 23:00	5080.86
2025-10-16 00:00	5080.86
2025-10-16 01:00	5080.86
2025-10-16 02:00	5080.86
2025-10-16 03:00	5080.86
2025-10-16 04:00	5080.86
2025-10-16 05:00	5080.86
2025-10-16 06:00	5080.86
2025-10-16 07:00	5080.86
2025-10-16 08:00	5080.85
2025-10-16 09:00	
2025-10-16 10:00	
2025-10-16 11:00	
2025-10-16 12:00	
2025-10-16 13:00	5061.945
2025-10-16 14:00	5033.76
2025-10-16 15:00	5038
2025-10-16 16:00	5014.68
2025-10-16 17:00	4980.82
2025-10-16 18:00	4955.11
2025-10-16 19:00	4949
2025-10-16 20:00	4952.31
2025-10-16 21:00	4952.31
2025-10-16 22:00	4952.31
2025-10-16 23:00	4952.31
2025-10-17 00:00	4952.31
2025-10-17 01:00	4952.31
2025-10-17 02:00	4952.31
2025-10-17 03:00	4952.31
2025-10-17 04:00	4952.31
2025-10-17 05:00	4952.31
2025-10-17 06:00	4952.31
2025-10-17 07:00	4952.31
2025-10-17 08:00	4952.31
2025-10-17 09:00	
2025-10-17 10:00	
2025-10-17 11:00	
2025-10-17 12:00	
2025-10-17 13:00	4956.07
2025-10-17 14:00	5008.89
2025-10-17 15:00	5021.4
2025-10-17 16:00	5030
2025-10-17 17:00	5043.81
2025-10-17 18:00	5052.53
2025-10-17 19:00	5062.82
2025-10-17 20:00	5075
2025-10-17 21:00	5075
2025-10-17 22:00	5075
2025-10-17 23:00	5075
2025-10-18 00:00	5075
2025-10-18 01:00	5075
2025-10-18 02:00	5075
2025-10-18 03:00	5075
2025-10-18 04:00	5075
2025-10-18 05:00	5075
2025-10-18 06:00	5075
2025-10-18 07:00	5075
2025-10-18 08:00	5075
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	5070.02
2025-10-19 12:00	5070.02
2025-10-19 13:00	5070.02
2025-10-19 14:00	5070.02
2025-10-19 15:00	5070.02
2025-10-19 16:00	5070.02