Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-18 07:00	32012.9
2025-10-18 08:00	32009.2
2025-10-18 09:00	32014.6
2025-10-18 10:00	32011.7
2025-10-18 11:00	32016.8
2025-10-18 12:00	32014.1
2025-10-18 13:00	32013.1
2025-10-18 14:00	32009.7
2025-10-18 15:00	32011
2025-10-18 16:00	32010
2025-10-18 17:00	32009.8
2025-10-18 18:00	32010.6
2025-10-18 19:00	32008.4
2025-10-18 20:00	32029.3
2025-10-18 21:00	32012.1
2025-10-18 22:00	32008.1
2025-10-18 23:00	32013.7
2025-10-19 00:00	32014.1
2025-10-19 01:00	32016.8
2025-10-19 02:00	32009.8
2025-10-19 03:00	32010.5
2025-10-19 04:00	32007.2
2025-10-19 05:00	32007
2025-10-19 06:00	32009.7
2025-10-19 07:00	32010.2
2025-10-19 08:00	32002.6
2025-10-19 09:00	32004.1
2025-10-19 10:00	32005.1
2025-10-19 11:00	32006.5
2025-10-19 12:00	32004.3
2025-10-19 13:00	32014.1
2025-10-19 14:00	32012.1
2025-10-19 15:00	32010.6
2025-10-19 16:00	32018.7
2025-10-19 17:00	32013
2025-10-19 18:00	32015
2025-10-19 19:00	32013.4
2025-10-19 20:00	32015
2025-10-19 21:00	32015.2
2025-10-19 22:00	32012.4
2025-10-19 23:00	32013.9
2025-10-20 00:00	32010.2
2025-10-20 01:00	32010
2025-10-20 02:00	32012.5
2025-10-20 03:00	32023.4
2025-10-20 04:00	32009.2
2025-10-20 05:00	32008.1
2025-10-20 06:00	32014.3
2025-10-20 07:00	32011.5
2025-10-20 08:00	32009.8
2025-10-20 09:00	32009.1
2025-10-20 10:00	32016
2025-10-20 11:00	32017.2
2025-10-20 12:00	32010.2
2025-10-20 13:00	32009.5
2025-10-20 14:00	32008.8
2025-10-20 15:00	32010.7
2025-10-20 16:00	32013.1
2025-10-20 17:00	32010.9
2025-10-20 18:00	32007.7
2025-10-20 19:00	32004.4
2025-10-20 20:00	32006.4
2025-10-20 21:00	32009.2
2025-10-20 22:00	32013.1
2025-10-20 23:00	32018.5
2025-10-21 00:00	32010.7
2025-10-21 01:00	32007.7
2025-10-21 02:00	32007.6
2025-10-21 03:00	32012
2025-10-21 04:00	32011
2025-10-21 05:00	32010.5
2025-10-21 06:00	32009.9
2025-10-21 07:00	32009.8
2025-10-21 08:00	32011.2
2025-10-21 09:00	32010.7
2025-10-21 10:00	32011.6
2025-10-21 11:00	32007.5
2025-10-21 12:00	32008.6
2025-10-21 13:00	32011.7
2025-10-21 14:00	32007.5
2025-10-21 15:00	32010.3
2025-10-21 16:00	32012.7
2025-10-21 17:00	32019.1
2025-10-21 18:00	32017.2
2025-10-21 19:00	32019
2025-10-21 20:00	32011.5
2025-10-21 21:00	32014.1
2025-10-21 22:00	32017.2
2025-10-21 23:00	32019.2
2025-10-22 00:00	32015.9
2025-10-22 01:00	32015.1
2025-10-22 02:00	32016.6
2025-10-22 03:00	32013.7
2025-10-22 04:00	32018.5
2025-10-22 05:00	32019.6
2025-10-22 06:00	32014.3
2025-10-22 07:00	32020.6
2025-10-22 08:00	32016.1
2025-10-22 09:00	32023
2025-10-22 10:00	32019.3
2025-10-22 11:00	32012.7
2025-10-22 12:00	32025.3
2025-10-22 13:00	32016.9
2025-10-22 14:00	32012.2
2025-10-22 15:00	31999.8
2025-10-22 16:00	32010.5
2025-10-22 17:00	32007.3
2025-10-22 18:00	32001.1
2025-10-22 19:00	32007.3
2025-10-22 20:00	32006.4
2025-10-22 21:00	32007.2
2025-10-22 22:00	32003.5
2025-10-22 23:00	32004.1
2025-10-23 00:00	32004.8
2025-10-23 01:00	32007.2
2025-10-23 02:00	32007.4
2025-10-23 03:00	32006.9
2025-10-23 04:00	32009.8
2025-10-23 05:00	32007.5
2025-10-23 06:00	32018.9
2025-10-23 07:00	32015.7
2025-10-23 08:00	32011
2025-10-23 09:00	32005.3
2025-10-23 10:00	32005.2
2025-10-23 11:00	32005
2025-10-23 12:00	32004
2025-10-23 13:00	32008.4
2025-10-23 14:00	32009.9
2025-10-23 15:00	32012.5
2025-10-23 16:00	32011
2025-10-23 17:00	32011.7
2025-10-23 18:00	32008.8
2025-10-23 19:00	32012
2025-10-23 20:00	32014
2025-10-23 21:00	32015.5
2025-10-23 22:00	32021.5
2025-10-23 23:00	32016.2
2025-10-24 00:00	32011.5
2025-10-24 01:00	32012.3
2025-10-24 02:00	32009
2025-10-24 03:00	32008.9
2025-10-24 04:00	32008.2
2025-10-24 05:00	32008.2
2025-10-24 06:00	32003
2025-10-24 07:00	32005.1
2025-10-24 08:00	32006.2
2025-10-24 09:00	32006.1
2025-10-24 10:00	32006.3
2025-10-24 11:00	32002.3
2025-10-24 12:00	32003.4
2025-10-24 13:00	32008
2025-10-24 14:00	32003.9
2025-10-24 15:00	32005.1
2025-10-24 16:00	32010.4
2025-10-24 17:00	32007.5
2025-10-24 18:00	32005.4
2025-10-24 19:00	32012.1
2025-10-24 20:00	32006.1
2025-10-24 21:00	32016.1
2025-10-24 22:00	32013.5
2025-10-24 23:00	32013.3
2025-10-25 00:00	32014.6
2025-10-25 01:00	32006.3
2025-10-25 02:00	32006.7
2025-10-25 03:00	32013.1
2025-10-25 04:00	32009
2025-10-25 05:00	32007.6
2025-10-25 06:00	32004.6
2025-10-25 07:00	32006.7
2025-10-25 08:00	32006.5
2025-10-25 09:00	32004.2
2025-10-25 10:00	32006.3
2025-10-25 11:00	32006.7
2025-10-25 12:00	32008.8
2025-10-25 13:00	32005.9
2025-10-25 14:00	32004
2025-10-25 15:00	32003.2
2025-10-25 16:00	32003
2025-10-25 17:00	32005.5
2025-10-25 18:00	32003.6
2025-10-25 19:00	32007
2025-10-25 20:00	32001.7
2025-10-25 21:00	48006.2
2025-10-25 22:00	48003.7
2025-10-25 23:00	48004.7
2025-10-26 00:00	48008.7
2025-10-26 01:00	48004
2025-10-26 02:00	48006.3
2025-10-26 03:00	48005.4
2025-10-26 04:00	48004.3
2025-10-26 05:00	48001
2025-10-26 06:00	48006.1
2025-10-26 07:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-18 07:00 32012.9 2025-10-18 08:00 32009.2 2025-10-18 09:00 32014.6 2025-10-18 10:00 32011.7 2025-10-18 11:00 32016.8 2025-10-18 12:00 32014.1 2025-10-18 13:00 32013.1 2025-10-18 14:00 32009.7 2025-10-18 15:00 32011 2025-10-18 16:00 32010 2025-10-18 17:00 32009.8 2025-10-18 18:00 32010.6 2025-10-18 19:00 32008.4 2025-10-18 20:00 32029.3 2025-10-18 21:00 32012.1 2025-10-18 22:00 32008.1 2025-10-18 23:00 32013.7 2025-10-19 00:00 32014.1 2025-10-19 01:00 32016.8 2025-10-19 02:00 32009.8 2025-10-19 03:00 32010.5 2025-10-19 04:00 32007.2 2025-10-19 05:00 32007 2025-10-19 06:00 32009.7 2025-10-19 07:00 32010.2 2025-10-19 08:00 32002.6 2025-10-19 09:00 32004.1 2025-10-19 10:00 32005.1 2025-10-19 11:00 32006.5 2025-10-19 12:00 32004.3 2025-10-19 13:00 32014.1 2025-10-19 14:00 32012.1 2025-10-19 15:00 32010.6 2025-10-19 16:00 32018.7 2025-10-19 17:00 32013 2025-10-19 18:00 32015 2025-10-19 19:00 32013.4 2025-10-19 20:00 32015 2025-10-19 21:00 32015.2 2025-10-19 22:00 32012.4 2025-10-19 23:00 32013.9 2025-10-20 00:00 32010.2 2025-10-20 01:00 32010 2025-10-20 02:00 32012.5 2025-10-20 03:00 32023.4 2025-10-20 04:00 32009.2 2025-10-20 05:00 32008.1 2025-10-20 06:00 32014.3 2025-10-20 07:00 32011.5 2025-10-20 08:00 32009.8 2025-10-20 09:00 32009.1 2025-10-20 10:00 32016 2025-10-20 11:00 32017.2 2025-10-20 12:00 32010.2 2025-10-20 13:00 32009.5 2025-10-20 14:00 32008.8 2025-10-20 15:00 32010.7 2025-10-20 16:00 32013.1 2025-10-20 17:00 32010.9 2025-10-20 18:00 32007.7 2025-10-20 19:00 32004.4 2025-10-20 20:00 32006.4 2025-10-20 21:00 32009.2 2025-10-20 22:00 32013.1 2025-10-20 23:00 32018.5 2025-10-21 00:00 32010.7 2025-10-21 01:00 32007.7 2025-10-21 02:00 32007.6 2025-10-21 03:00 32012 2025-10-21 04:00 32011 2025-10-21 05:00 32010.5 2025-10-21 06:00 32009.9 2025-10-21 07:00 32009.8 2025-10-21 08:00 32011.2 2025-10-21 09:00 32010.7 2025-10-21 10:00 32011.6 2025-10-21 11:00 32007.5 2025-10-21 12:00 32008.6 2025-10-21 13:00 32011.7 2025-10-21 14:00 32007.5 2025-10-21 15:00 32010.3 2025-10-21 16:00 32012.7 2025-10-21 17:00 32019.1 2025-10-21 18:00 32017.2 2025-10-21 19:00 32019 2025-10-21 20:00 32011.5 2025-10-21 21:00 32014.1 2025-10-21 22:00 32017.2 2025-10-21 23:00 32019.2 2025-10-22 00:00 32015.9 2025-10-22 01:00 32015.1 2025-10-22 02:00 32016.6 2025-10-22 03:00 32013.7 2025-10-22 04:00 32018.5 2025-10-22 05:00 32019.6 2025-10-22 06:00 32014.3 2025-10-22 07:00 32020.6 2025-10-22 08:00 32016.1 2025-10-22 09:00 32023 2025-10-22 10:00 32019.3 2025-10-22 11:00 32012.7 2025-10-22 12:00 32025.3 2025-10-22 13:00 32016.9 2025-10-22 14:00 32012.2 2025-10-22 15:00 31999.8 2025-10-22 16:00 32010.5 2025-10-22 17:00 32007.3 2025-10-22 18:00 32001.1 2025-10-22 19:00 32007.3 2025-10-22 20:00 32006.4 2025-10-22 21:00 32007.2 2025-10-22 22:00 32003.5 2025-10-22 23:00 32004.1 2025-10-23 00:00 32004.8 2025-10-23 01:00 32007.2 2025-10-23 02:00 32007.4 2025-10-23 03:00 32006.9 2025-10-23 04:00 32009.8 2025-10-23 05:00 32007.5 2025-10-23 06:00 32018.9 2025-10-23 07:00 32015.7 2025-10-23 08:00 32011 2025-10-23 09:00 32005.3 2025-10-23 10:00 32005.2 2025-10-23 11:00 32005 2025-10-23 12:00 32004 2025-10-23 13:00 32008.4 2025-10-23 14:00 32009.9 2025-10-23 15:00 32012.5 2025-10-23 16:00 32011 2025-10-23 17:00 32011.7 2025-10-23 18:00 32008.8 2025-10-23 19:00 32012 2025-10-23 20:00 32014 2025-10-23 21:00 32015.5 2025-10-23 22:00 32021.5 2025-10-23 23:00 32016.2 2025-10-24 00:00 32011.5 2025-10-24 01:00 32012.3 2025-10-24 02:00 32009 2025-10-24 03:00 32008.9 2025-10-24 04:00 32008.2 2025-10-24 05:00 32008.2 2025-10-24 06:00 32003 2025-10-24 07:00 32005.1 2025-10-24 08:00 32006.2 2025-10-24 09:00 32006.1 2025-10-24 10:00 32006.3 2025-10-24 11:00 32002.3 2025-10-24 12:00 32003.4 2025-10-24 13:00 32008 2025-10-24 14:00 32003.9 2025-10-24 15:00 32005.1 2025-10-24 16:00 32010.4 2025-10-24 17:00 32007.5 2025-10-24 18:00 32005.4 2025-10-24 19:00 32012.1 2025-10-24 20:00 32006.1 2025-10-24 21:00 32016.1 2025-10-24 22:00 32013.5 2025-10-24 23:00 32013.3 2025-10-25 00:00 32014.6 2025-10-25 01:00 32006.3 2025-10-25 02:00 32006.7 2025-10-25 03:00 32013.1 2025-10-25 04:00 32009 2025-10-25 05:00 32007.6 2025-10-25 06:00 32004.6 2025-10-25 07:00 32006.7 2025-10-25 08:00 32006.5 2025-10-25 09:00 32004.2 2025-10-25 10:00 32006.3 2025-10-25 11:00 32006.7 2025-10-25 12:00 32008.8 2025-10-25 13:00 32005.9 2025-10-25 14:00 32004 2025-10-25 15:00 32003.2 2025-10-25 16:00 32003 2025-10-25 17:00 32005.5 2025-10-25 18:00 32003.6 2025-10-25 19:00 32007 2025-10-25 20:00 32001.7 2025-10-25 21:00 48006.2 2025-10-25 22:00 48003.7 2025-10-25 23:00 48004.7 2025-10-26 00:00 48008.7 2025-10-26 01:00 48004 2025-10-26 02:00 48006.3 2025-10-26 03:00 48005.4 2025-10-26 04:00 48004.3 2025-10-26 05:00 48001 2025-10-26 06:00 48006.1 2025-10-26 07:00

Biis (Ordinals) (BIIS)
/topic/$biis/market_cap