[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	4.08661643e-10
2025-10-12 01:00	4.025e-10
2025-10-12 02:00	4.05739435e-10
2025-10-12 03:00	4.12375338e-10
2025-10-12 04:00	4.11326e-10
2025-10-12 05:00	4.13017e-10
2025-10-12 06:00	4.13603e-10
2025-10-12 07:00	4.10257653e-10
2025-10-12 08:00	4.12207233e-10
2025-10-12 09:00	4.29994919e-10
2025-10-12 10:00	4.24303759e-10
2025-10-12 11:00	4.13297046e-10
2025-10-12 12:00	4.2430375915488986e-10
2025-10-12 13:00	4.12263289e-10
2025-10-12 14:00	4.44689e-10
2025-10-12 15:00	4.07720998e-10
2025-10-12 16:00	4.06997856e-10
2025-10-12 17:00	4.38174e-10
2025-10-12 18:00	4.38828e-10
2025-10-12 19:00	4.47864e-10
2025-10-12 20:00	4.47492422e-10
2025-10-12 21:00	4.51511e-10
2025-10-12 22:00	4.58032e-10
2025-10-12 23:00	4.60766e-10
2025-10-13 00:00	4.61394e-10
2025-10-13 01:00	4.6608e-10
2025-10-13 02:00	4.6215e-10
2025-10-13 03:00	4.62432e-10
2025-10-13 04:00	4.54222397e-10
2025-10-13 05:00	4.50888053e-10
2025-10-13 06:00	4.57407e-10
2025-10-13 07:00	4.59681e-10
2025-10-13 08:00	4.61943e-10
2025-10-13 09:00	4.59786e-10
2025-10-13 10:00	4.16203149e-10
2025-10-13 11:00	4.1436375e-10
2025-10-13 12:00	4.42467139e-10
2025-10-13 13:00	4.49151695e-10
2025-10-13 14:00	4.14286791e-10
2025-10-13 15:00	4.217e-10
2025-10-13 16:00	4.21348e-10
2025-10-13 17:00	4.17366681e-10
2025-10-13 18:00	4.08582369e-10
2025-10-13 19:00	4.19947957e-10
2025-10-13 20:00	4.09483e-10
2025-10-13 21:00	4.11782673e-10
2025-10-13 22:00	4.20037e-10
2025-10-13 23:00	4.15551231e-10
2025-10-14 00:00	4.17597801e-10
2025-10-14 01:00	4.19022282e-10
2025-10-14 02:00	4.16018305e-10
2025-10-14 03:00	4.16427569e-10
2025-10-14 04:00	4.04399609e-10
2025-10-14 05:00	4.11676792e-10
2025-10-14 06:00	4.16175e-10
2025-10-14 07:00	4.17137e-10
2025-10-14 08:00	4.11115134e-10
2025-10-14 09:00	4.09067683e-10
2025-10-14 10:00	4.11656853e-10
2025-10-14 11:00	4.10298342e-10
2025-10-14 12:00	4.11265e-10
2025-10-14 13:00	4.13081182e-10
2025-10-14 14:00	4.10657958e-10
2025-10-14 15:00	4.06595663e-10
2025-10-14 16:00	4.16337599e-10
2025-10-14 17:00	4.10464e-10
2025-10-14 18:00	4.08347745e-10
2025-10-14 19:00	4.08841066e-10
2025-10-14 20:00	4.15276764e-10
2025-10-14 21:00	4.10055497e-10
2025-10-14 22:00	4.09717979e-10
2025-10-14 23:00	4.12955e-10
2025-10-15 00:00	4.16315933e-10
2025-10-15 01:00	4.1657686e-10
2025-10-15 02:00	4.16347e-10
2025-10-15 03:00	4.02607947e-10
2025-10-15 04:00	4.04786753e-10
2025-10-15 05:00	4.09704632e-10
2025-10-15 06:00	4.05515294e-10
2025-10-15 07:00	4.05574085e-10
2025-10-15 08:00	4.16736274e-10
2025-10-15 09:00	4.13762862e-10
2025-10-15 10:00	4.14260629e-10
2025-10-15 11:00	4.11574e-10
2025-10-15 12:00	4.00998482e-10
2025-10-15 13:00	4.02355546e-10
2025-10-15 14:00	4.12108626e-10
2025-10-15 15:00	4.10011594e-10
2025-10-15 16:00	4.01599213e-10
2025-10-15 17:00	4.10026082e-10
2025-10-15 18:00	4.1101e-10
2025-10-15 19:00	4.11162126e-10
2025-10-15 20:00	4.11841576e-10
2025-10-15 21:00	4.07935729e-10
2025-10-15 22:00	4.03232658e-10
2025-10-15 23:00	3.99712616e-10
2025-10-16 00:00	4.00794606e-10
2025-10-16 01:00	4.03959923e-10
2025-10-16 02:00	4.0210711e-10
2025-10-16 03:00	4.01203e-10
2025-10-16 04:00	4.00314353e-10
2025-10-16 05:00	4.05993966e-10
2025-10-16 06:00	3.99447e-10
2025-10-16 07:00	4.06068166e-10
2025-10-16 08:00	4.00355956e-10
2025-10-16 09:00	3.99752e-10
2025-10-16 10:00	3.99880137e-10
2025-10-16 11:00	4.04605371e-10
2025-10-16 12:00	4.08423081e-10
2025-10-16 13:00	4.13083455e-10
2025-10-16 14:00	4.07326799e-10
2025-10-16 15:00	4.04782854e-10
2025-10-16 16:00	4.03949308e-10
2025-10-16 17:00	4.01976091e-10
2025-10-16 18:00	3.99024e-10
2025-10-16 19:00	4.13548399e-10
2025-10-16 20:00	4.08557442e-10
2025-10-16 21:00	4.14306e-10
2025-10-16 22:00	4.11385741e-10
2025-10-16 23:00	4.13313068e-10
2025-10-17 00:00	4.05659e-10
2025-10-17 01:00	4.09423082e-10
2025-10-17 02:00	4.14251966e-10
2025-10-17 03:00	4.10495e-10
2025-10-17 04:00	4.00769009e-10
2025-10-17 05:00	4.05580214e-10
2025-10-17 06:00	4.14162698e-10
2025-10-17 07:00	4.06203906e-10
2025-10-17 08:00	4.00216251e-10
2025-10-17 09:00	3.10131e-10
2025-10-17 10:00	3.16999e-10
2025-10-17 11:00	3.17140834e-10
2025-10-17 12:00	3.10811898e-10
2025-10-17 13:00	3.18936124e-10
2025-10-17 14:00	3.21442133e-10
2025-10-17 15:00	3.22721753e-10
2025-10-17 16:00	3.1513367e-10
2025-10-17 17:00	3.18472e-10
2025-10-17 18:00	3.22872918e-10
2025-10-17 19:00	3.17709e-10
2025-10-17 20:00	3.18699719e-10
2025-10-17 21:00	3.17889269e-10
2025-10-17 22:00	3.12167543e-10
2025-10-17 23:00	3.16261584e-10
2025-10-18 00:00	3.14436369e-10
2025-10-18 01:00	3.1407675006533756e-10
2025-10-18 02:00	3.12861127e-10
2025-10-18 03:00	3.141838883300379e-10
2025-10-18 04:00	3.15522076e-10
2025-10-18 05:00	3.20087e-10
2025-10-18 06:00	3.16239e-10
2025-10-18 07:00	3.13071e-10
2025-10-18 08:00	3.14987872e-10
2025-10-18 09:00	3.22221781e-10
2025-10-18 10:00	3.16648e-10
2025-10-18 11:00	3.18867782e-10
2025-10-18 12:00	3.20228197e-10
2025-10-18 13:00	3.13218357e-10
2025-10-18 14:00	3.13765e-10
2025-10-18 15:00	3.1499e-10
2025-10-18 16:00	3.21076514e-10
2025-10-18 17:00	3.13379e-10
2025-10-18 18:00	3.20958659e-10
2025-10-18 19:00	3.20668998e-10
2025-10-18 20:00	3.18683806e-10
2025-10-18 21:00	3.20635444e-10
2025-10-18 22:00	3.16443e-10
2025-10-18 23:00	3.22533e-10
2025-10-19 00:00	3.13221663e-10
2025-10-19 01:00	3.23092911e-10
2025-10-19 02:00	3.14478908e-10
2025-10-19 03:00	3.18974205e-10
2025-10-19 04:00	3.2052e-10
2025-10-19 05:00	3.20191741e-10
2025-10-19 06:00	3.23225e-10
2025-10-19 07:00	3.18034198e-10
2025-10-19 08:00	3.18499599e-10
2025-10-19 09:00	3.22085786e-10
2025-10-19 10:00	3.21698e-10
2025-10-19 11:00	3.16421e-10
2025-10-19 12:00	3.15348e-10
2025-10-19 13:00	3.12464e-10
2025-10-19 14:00	3.23151e-10
2025-10-19 15:00	3.14022e-10
2025-10-19 16:00	3.16527e-10
2025-10-19 17:00	3.12823e-10
2025-10-19 18:00	3.12818e-10