[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 04:00	2033.35
2025-07-09 05:00	2032.25
2025-07-09 06:00	2030
2025-07-09 07:00	2027
2025-07-09 08:00	2027
2025-07-09 09:00	2036.4
2025-07-09 10:00	2030.05
2025-07-09 11:00	2030.45
2025-07-09 12:00	2026
2025-07-09 13:00	2028.05
2025-07-09 14:00	2021.55
2025-07-09 15:00	2018
2025-07-09 16:00	
2025-07-09 17:00	
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	
2025-07-10 01:00	
2025-07-10 02:00	
2025-07-10 03:00	2005.2
2025-07-10 04:00	1992.6
2025-07-10 05:00	1986.3
2025-07-10 06:00	1980.3
2025-07-10 07:00	1973
2025-07-10 08:00	1974.5
2025-07-10 09:00	1986
2025-07-10 10:00	1986.25
2025-07-10 11:00	1984.3
2025-07-10 12:00	1974.1
2025-07-10 13:00	1974
2025-07-10 14:00	1964
2025-07-10 15:00	1965.1
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	
2025-07-11 01:00	
2025-07-11 02:00	
2025-07-11 03:00	1951.15
2025-07-11 04:00	1940.75
2025-07-11 05:00	1926.05
2025-07-11 06:00	1921
2025-07-11 07:00	1921
2025-07-11 08:00	1916.6
2025-07-11 09:00	1940
2025-07-11 10:00	1928
2025-07-11 11:00	1925.5
2025-07-11 12:00	1920.1
2025-07-11 13:00	1918.4
2025-07-11 14:00	1920.45
2025-07-11 15:00	1921.9
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	1906.1
2025-07-14 04:00	1908.3
2025-07-14 05:00	1911.15
2025-07-14 06:00	1905
2025-07-14 07:00	1911.2
2025-07-14 08:00	1917.5
2025-07-14 09:00	1911.85
2025-07-14 10:00	1906.7
2025-07-14 11:00	1908.7
2025-07-14 12:00	1910
2025-07-14 13:00	1917.3
2025-07-14 14:00	1922.75
2025-07-14 15:00	1922.45
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	
2025-07-15 01:00	
2025-07-15 02:00	
2025-07-15 03:00	1933.45
2025-07-15 04:00	1931.4
2025-07-15 05:00	1936.65
2025-07-15 06:00	1935.45
2025-07-15 07:00	1933.85
2025-07-15 08:00	1931.85
2025-07-15 09:00	1930.35
2025-07-15 10:00	1937.4
2025-07-15 11:00	1932.55
2025-07-15 12:00	1932.3
2025-07-15 13:00	1929.65
2025-07-15 14:00	1934.4
2025-07-15 15:00	1934.7
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	
2025-07-16 01:00	
2025-07-16 02:00	
2025-07-16 03:00	1931.4
2025-07-16 04:00	1931.9
2025-07-16 05:00	1936.8
2025-07-16 06:00	1937.6
2025-07-16 07:00	1941
2025-07-16 08:00	1941.25
2025-07-16 09:00	1931.9
2025-07-16 10:00	1936.45
2025-07-16 11:00	1938.8
2025-07-16 12:00	1942.05
2025-07-16 13:00	1942.25
2025-07-16 14:00	1936.85
2025-07-16 15:00	1936.45
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	
2025-07-17 01:00	
2025-07-17 02:00	
2025-07-17 03:00	1940.05
2025-07-17 13:00	
2025-07-17 14:00	
2025-07-17 15:00