[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 23:00	2.94981351265e-7
2025-10-12 00:00	2.90417573666e-7
2025-10-12 01:00	2.89268639242e-7
2025-10-12 02:00	2.90322045225e-7
2025-10-12 03:00	2.95424296131e-7
2025-10-12 04:00	2.99135050637e-7
2025-10-12 05:00	3.13502725434e-7
2025-10-12 06:00	3.14970777121e-7
2025-10-12 07:00	3.14920384059e-7
2025-10-12 08:00	2.99175925806e-7
2025-10-12 09:00	2.9699891426e-7
2025-10-12 10:00	2.97454084846e-7
2025-10-12 11:00	2.97174388905e-7
2025-10-12 12:00	2.9842183206e-7
2025-10-12 13:00	2.90837136942e-7
2025-10-12 14:00	2.91253994486e-7
2025-10-12 15:00	3.05996087095e-7
2025-10-12 16:00	3.26097608996e-7
2025-10-12 17:00	3.15616733953e-7
2025-10-12 18:00	3.11460346962e-7
2025-10-12 19:00	3.1677651021e-7
2025-10-12 20:00	3.32549701021e-7
2025-10-12 21:00	3.28884649723e-7
2025-10-12 22:00	3.33045141189e-7
2025-10-12 23:00	3.31674195542e-7
2025-10-13 00:00	3.31295929427e-7
2025-10-13 01:00	3.20054008527e-7
2025-10-13 02:00	3.18761e-7
2025-10-13 03:00	3.16341484232e-7
2025-10-13 04:00	3.30250303517e-7
2025-10-13 05:00	3.14888652984e-7
2025-10-13 06:00	3.1794993926e-7
2025-10-13 07:00	3.20609630589e-7
2025-10-13 08:00	3.20730539453e-7
2025-10-13 09:00	3.19787322339e-7
2025-10-13 10:00	3.16482252035e-7
2025-10-13 11:00	3.11278582126e-7
2025-10-13 12:00	3.13269316459e-7
2025-10-13 13:00	3.15576862047e-7
2025-10-13 14:00	3.16212978608e-7
2025-10-13 15:00	3.18299868076e-7
2025-10-13 16:00	3.21935458217e-7
2025-10-13 17:00	3.25043398179e-7
2025-10-13 18:00	3.47408209996e-7
2025-10-13 19:00	3.51346859125e-7
2025-10-13 20:00	3.50855412574e-7
2025-10-13 21:00	3.50869714904e-7
2025-10-13 22:00	3.51717593144e-7
2025-10-13 23:00	3.35983148614e-7
2025-10-14 00:00	3.39507884284e-7
2025-10-14 01:00	3.38275958086e-7
2025-10-14 02:00	3.34507076323e-7
2025-10-14 03:00	3.34251611624e-7
2025-10-14 04:00	3.27966726746e-7
2025-10-14 05:00	3.24795951974e-7
2025-10-14 06:00	3.14847844312e-7
2025-10-14 07:00	3.13900727515e-7
2025-10-14 08:00	3.30130347556e-7
2025-10-14 09:00	3.28854520172e-7
2025-10-14 10:00	3.25296205007e-7
2025-10-14 11:00	3.29480098764e-7
2025-10-14 12:00	3.12086361318e-7
2025-10-14 13:00	3.15374904741e-7
2025-10-14 14:00	3.19390430692e-7
2025-10-14 15:00	3.18354724638e-7
2025-10-14 16:00	3.42069331393e-7
2025-10-14 17:00	3.40164543987e-7
2025-10-14 18:00	3.4004041405e-7
2025-10-14 19:00	3.23067440453e-7
2025-10-14 20:00	3.23683151935e-7
2025-10-14 21:00	3.23687383071e-7
2025-10-14 22:00	3.25246e-7
2025-10-14 23:00	3.28825185072e-7
2025-10-15 00:00	3.26152477517e-7
2025-10-15 01:00	3.26442786993e-7
2025-10-15 02:00	3.29927684239e-7
2025-10-15 03:00	3.26812865084e-7
2025-10-15 04:00	3.27231470611e-7
2025-10-15 05:00	3.30466970986e-7
2025-10-15 06:00	3.2966963446e-7
2025-10-15 07:00	3.28617185949e-7
2025-10-15 08:00	3.33810226726e-7
2025-10-15 09:00	3.34565628457e-7
2025-10-15 10:00	3.31499694261e-7
2025-10-15 11:00	3.28339036496e-7
2025-10-15 12:00	3.26940093636e-7
2025-10-15 13:00	3.26716858866e-7
2025-10-15 14:00	3.2526931971e-7
2025-10-15 15:00	3.16333373457e-7
2025-10-15 16:00	3.16831615472e-7
2025-10-15 17:00	3.16879989549e-7
2025-10-15 18:00	3.16214633855e-7
2025-10-15 19:00	3.14020198171e-7
2025-10-15 20:00	3.12194334604e-7
2025-10-15 21:00	3.11349940426e-7
2025-10-15 22:00	3.10634896684e-7
2025-10-15 23:00	3.10630755213e-7
2025-10-16 00:00	3.09960147082e-7
2025-10-16 01:00	3.10444239788e-7
2025-10-16 02:00	3.11180989709e-7
2025-10-16 03:00	3.10443253538e-7
2025-10-16 04:00	3.07983022241e-7
2025-10-16 05:00	3.09680338239e-7
2025-10-16 06:00	3.1016e-7
2025-10-16 07:00	3.08129191996e-7
2025-10-16 08:00	3.07357424575e-7
2025-10-16 09:00	3.02090736359e-7
2025-10-16 10:00	3.13583362049e-7
2025-10-16 11:00	3.12382842542e-7
2025-10-16 12:00	3.13817940597e-7
2025-10-16 13:00	3.13835528092e-7
2025-10-16 14:00	3.13186628528e-7
2025-10-16 15:00	3.01113727464e-7
2025-10-16 16:00	3.00064698562e-7
2025-10-16 17:00	3.02012197017e-7
2025-10-16 18:00	3.0098716099e-7
2025-10-16 19:00	2.95523106101e-7
2025-10-16 20:00	2.91033940171e-7
2025-10-16 21:00	2.94274366629e-7
2025-10-16 22:00	2.93541312532e-7
2025-10-16 23:00	2.93114805039e-7
2025-10-17 00:00	2.95162026897e-7
2025-10-17 01:00	2.95254293998e-7
2025-10-17 02:00	2.9603471683e-7
2025-10-17 03:00	2.97137029375e-7
2025-10-17 04:00	2.97884351409e-7
2025-10-17 05:00	2.95554721114e-7
2025-10-17 06:00	2.88265065842e-7
2025-10-17 07:00	2.84414973832e-7
2025-10-17 08:00	2.8078463831e-7
2025-10-17 09:00	2.83479382818e-7
2025-10-17 10:00	2.79357153156e-7
2025-10-17 11:00	2.88039351552e-7
2025-10-17 12:00	2.86871929317e-7
2025-10-17 13:00	2.85536177565e-7
2025-10-17 14:00	2.97236350286e-7
2025-10-17 15:00	2.87019838259e-7
2025-10-17 16:00	2.91744791167e-7
2025-10-17 17:00	2.93498588471e-7
2025-10-17 18:00	2.92041697194e-7
2025-10-17 19:00	3.01690952104e-7
2025-10-17 20:00	2.91277038557e-7
2025-10-17 21:00	2.95052837886e-7
2025-10-17 22:00	2.9253754422e-7
2025-10-17 23:00	2.89084429234e-7
2025-10-18 00:00	2.90256646946e-7
2025-10-18 01:00	2.93063053446e-7
2025-10-18 02:00	2.92366368913e-7
2025-10-18 03:00	2.93136793131e-7
2025-10-18 04:00	2.91688270408e-7
2025-10-18 05:00	2.91986770242e-7
2025-10-18 06:00	2.93651821712e-7
2025-10-18 07:00	2.97238820164e-7
2025-10-18 08:00	2.96798129261e-7
2025-10-18 09:00	2.93481468925e-7
2025-10-18 10:00	2.93264138096e-7
2025-10-18 11:00	2.93729217262e-7
2025-10-18 12:00	2.93635967882e-7
2025-10-18 13:00	2.9223064736e-7
2025-10-18 14:00	2.93887180382e-7
2025-10-18 15:00	2.92489139494e-7
2025-10-18 16:00	2.89552780809e-7
2025-10-18 17:00	2.92552362626e-7
2025-10-18 18:00	2.92882082582e-7
2025-10-18 19:00	2.93156392692e-7
2025-10-18 20:00	2.94563775183e-7
2025-10-18 21:00	2.94353274116e-7
2025-10-18 22:00	2.93803572918e-7
2025-10-18 23:00	2.94046120334e-7
2025-10-19 00:00	2.91277630334e-7
2025-10-19 01:00	2.90135794114e-7
2025-10-19 02:00	2.9078701277e-7
2025-10-19 03:00	2.92628401606e-7
2025-10-19 04:00	2.92111723174e-7
2025-10-19 05:00	2.92022775526e-7
2025-10-19 06:00	2.90404789705e-7
2025-10-19 07:00	2.90470814511e-7
2025-10-19 08:00	2.88680609079e-7
2025-10-19 09:00	2.87008639655e-7
2025-10-19 10:00	2.94866e-7
2025-10-19 11:00	2.95069e-7
2025-10-19 12:00	2.95073e-7
2025-10-19 13:00	2.95548e-7
2025-10-19 14:00	2.97918e-7
2025-10-19 15:00	2.96293e-7
2025-10-19 16:00	2.9623e-7
2025-10-19 17:00	2.97221e-7
2025-10-19 18:00	2.94644e-7
2025-10-19 19:00	2.92912e-7
2025-10-19 20:00	3.06512e-7
2025-10-19 21:00	3.0611e-7
2025-10-19 22:00	3.06357e-7