[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	5.3289e-11
2025-10-12 01:00	5.3049e-11
2025-10-12 02:00	5.2918e-11
2025-10-12 03:00	5.3558e-11
2025-10-12 04:00	5.366e-11
2025-10-12 05:00	5.4224e-11
2025-10-12 06:00	5.4703e-11
2025-10-12 07:00	5.5116e-11
2025-10-12 08:00	5.5993e-11
2025-10-12 09:00	5.6333e-11
2025-10-12 10:00	5.5992527050227224e-11
2025-10-12 11:00	5.8302e-11
2025-10-12 12:00	5.9363e-11
2025-10-12 13:00	5.8274e-11
2025-10-12 14:00	6.0306e-11
2025-10-12 15:00	6.099e-11
2025-10-12 16:00	6.030604617780518e-11
2025-10-12 17:00	6.1084e-11
2025-10-12 18:00	6.0963e-11
2025-10-12 19:00	6.122e-11
2025-10-12 20:00	6.198e-11
2025-10-12 21:00	6.0753e-11
2025-10-12 22:00	6.0714e-11
2025-10-12 23:00	6.1293e-11
2025-10-13 00:00	6.1647e-11
2025-10-13 01:00	6.738e-11
2025-10-13 02:00	6.3261e-11
2025-10-13 03:00	6.2031e-11
2025-10-13 04:00	6.157e-11
2025-10-13 05:00	6.1943e-11
2025-10-13 06:00	6.6773e-11
2025-10-13 07:00	6.7908e-11
2025-10-13 08:00	6.9043e-11
2025-10-13 09:00	6.8024e-11
2025-10-13 10:00	5.9129e-11
2025-10-13 11:00	5.7941e-11
2025-10-13 12:00	5.7269e-11
2025-10-13 13:00	5.7359e-11
2025-10-13 14:00	5.6207e-11
2025-10-13 15:00	5.6827e-11
2025-10-13 16:00	5.6837e-11
2025-10-13 17:00	5.6564e-11
2025-10-13 18:00	5.6269e-11
2025-10-13 19:00	5.6822e-11
2025-10-13 20:00	5.7111e-11
2025-10-13 21:00	5.7169e-11
2025-10-13 22:00	5.7329e-11
2025-10-13 23:00	5.7434e-11
2025-10-14 00:00	5.7972e-11
2025-10-14 01:00	5.7609e-11
2025-10-14 02:00	5.7578e-11
2025-10-14 03:00	5.7263e-11
2025-10-14 04:00	5.6369e-11
2025-10-14 05:00	5.5212e-11
2025-10-14 06:00	5.3257e-11
2025-10-14 07:00	5.3359e-11
2025-10-14 08:00	5.3819e-11
2025-10-14 09:00	5.3575e-11
2025-10-14 10:00	5.2876e-11
2025-10-14 11:00	5.2379e-11
2025-10-14 12:00	5.2283e-11
2025-10-14 13:00	5.2457e-11
2025-10-14 14:00	5.2746e-11
2025-10-14 15:00	5.3436e-11
2025-10-14 16:00	5.4138e-11
2025-10-14 17:00	5.3998e-11
2025-10-14 18:00	5.3829e-11
2025-10-14 19:00	5.3237e-11
2025-10-14 20:00	5.4057e-11
2025-10-14 21:00	5.4032e-11
2025-10-14 22:00	5.3683e-11
2025-10-14 23:00	5.3915e-11
2025-10-15 00:00	5.3306e-11
2025-10-15 01:00	5.3348e-11
2025-10-15 02:00	5.4168e-11
2025-10-15 03:00	5.3574e-11
2025-10-15 04:00	5.3606e-11
2025-10-15 05:00	5.293e-11
2025-10-15 06:00	5.2768e-11
2025-10-15 07:00	5.2706e-11
2025-10-15 08:00	5.3651e-11
2025-10-15 09:00	5.2891e-11
2025-10-15 10:00	5.2891e-11
2025-10-15 11:00	5.2891e-11
2025-10-15 12:00	5.2891e-11
2025-10-15 13:00	5.2231e-11
2025-10-15 14:00	5.2231e-11
2025-10-15 15:00	5.2231e-11
2025-10-15 16:00	5.2231e-11
2025-10-15 17:00	5.2231e-11
2025-10-15 18:00	5.2351e-11
2025-10-15 19:00	5.2235e-11
2025-10-15 20:00	5.1932e-11
2025-10-15 21:00	5.1863e-11
2025-10-15 22:00	5.186e-11
2025-10-15 23:00	5.2056e-11
2025-10-16 00:00	5.2237e-11
2025-10-16 01:00	5.2917e-11
2025-10-16 02:00	5.3063e-11
2025-10-16 03:00	5.3063e-11
2025-10-16 04:00	5.3074e-11
2025-10-16 05:00	5.3239e-11
2025-10-16 06:00	5.346e-11
2025-10-16 07:00	5.3131e-11
2025-10-16 08:00	5.3276e-11
2025-10-16 09:00	5.3259e-11
2025-10-16 10:00	5.3026e-11
2025-10-16 11:00	5.302e-11
2025-10-16 12:00	5.3103e-11
2025-10-16 13:00	5.3103e-11
2025-10-16 14:00	5.3103e-11
2025-10-16 15:00	5.3103e-11
2025-10-16 16:00	5.3103e-11
2025-10-16 17:00	5.3103e-11
2025-10-16 18:00	5.1699e-11
2025-10-16 19:00	5.1224e-11
2025-10-16 20:00	5.1578e-11
2025-10-16 21:00	5.2214e-11
2025-10-16 22:00	5.1963e-11
2025-10-16 23:00	5.1482e-11
2025-10-17 00:00	5.1577e-11
2025-10-17 01:00	5.1652e-11
2025-10-17 02:00	5.1553e-11
2025-10-17 03:00	5.1553e-11
2025-10-17 04:00	5.1553e-11
2025-10-17 05:00	5.1553e-11
2025-10-17 06:00	5.155309541461686e-11
2025-10-17 07:00	5.1553e-11
2025-10-17 08:00	4.6629e-11
2025-10-17 09:00	4.6685e-11
2025-10-17 10:00	4.6531e-11
2025-10-17 11:00	4.8059e-11
2025-10-17 12:00	4.7746e-11
2025-10-17 13:00	4.781e-11
2025-10-17 14:00	4.7521e-11
2025-10-17 15:00	4.7504e-11
2025-10-17 16:00	4.8743e-11
2025-10-17 17:00	4.8743e-11
2025-10-17 18:00	4.7948e-11
2025-10-17 19:00	4.7748e-11
2025-10-17 20:00	4.8182e-11
2025-10-17 21:00	4.8648e-11
2025-10-17 22:00	4.8232e-11
2025-10-17 23:00	4.7945e-11
2025-10-18 00:00	4.8342e-11
2025-10-18 01:00	4.8628e-11
2025-10-18 02:00	4.876e-11
2025-10-18 03:00	4.876e-11
2025-10-18 04:00	4.876e-11
2025-10-18 05:00	4.876e-11
2025-10-18 06:00	4.876e-11
2025-10-18 07:00	4.876e-11
2025-10-18 08:00	4.876e-11
2025-10-18 09:00	4.876e-11
2025-10-18 10:00	4.876e-11
2025-10-18 11:00	4.876e-11
2025-10-18 12:00	4.876029956930491e-11
2025-10-18 13:00	4.876e-11
2025-10-18 14:00	4.876e-11
2025-10-18 15:00	4.876e-11
2025-10-18 16:00	4.876e-11
2025-10-18 17:00	4.876e-11
2025-10-18 18:00	4.876e-11
2025-10-18 19:00	4.876e-11
2025-10-18 20:00	4.876e-11
2025-10-18 21:00	4.876e-11
2025-10-18 22:00	4.876e-11
2025-10-18 23:00	4.8866e-11
2025-10-19 00:00	4.8377e-11
2025-10-19 01:00	4.8506e-11
2025-10-19 02:00	4.8401e-11
2025-10-19 03:00	4.846250436793577e-11
2025-10-19 04:00	4.8678e-11
2025-10-19 05:00	4.8706e-11
2025-10-19 06:00	4.8703e-11
2025-10-19 07:00	4.8646e-11
2025-10-19 08:00	4.8428e-11
2025-10-19 09:00	4.8744e-11
2025-10-19 10:00	4.9357e-11
2025-10-19 11:00	4.9449e-11
2025-10-19 12:00	4.9268e-11
2025-10-19 13:00	4.9522e-11
2025-10-19 14:00	5.018e-11
2025-10-19 15:00	5.025e-11
2025-10-19 16:00	5.0609e-11
2025-10-19 17:00	5.0589e-11
2025-10-19 18:00	5.0601e-11
2025-10-19 19:00	5.0183e-11
2025-10-19 20:00	5.0244e-11
2025-10-19 21:00	5.0116e-11
2025-10-19 22:00	5.029440403274708e-11
2025-10-19 23:00	5.0121e-11