[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	2.7379513257e-8
2025-07-10 17:00	2.7395899713e-8
2025-07-10 18:00	2.7203314027e-8
2025-07-10 19:00	2.7103470792e-8
2025-07-10 20:00	2.7356390038e-8
2025-07-10 21:00	2.8056104429e-8
2025-07-10 22:00	2.8017768888e-8
2025-07-10 23:00	2.7977765384e-8
2025-07-11 00:00	2.784105231e-8
2025-07-11 01:00	2.8040563569e-8
2025-07-11 02:00	2.8236131264e-8
2025-07-11 03:00	2.8096401013e-8
2025-07-11 04:00	2.7126884324725567e-8
2025-07-11 05:00	2.7126884324725567e-8
2025-07-11 06:00	2.7126884324725567e-8
2025-07-11 07:00	2.8080899425e-8
2025-07-11 08:00	2.7892082459e-8
2025-07-11 09:00	2.8207361695e-8
2025-07-11 10:00	2.8248813165e-8
2025-07-11 11:00	2.8068462696e-8
2025-07-11 12:00	2.8009244959e-8
2025-07-11 13:00	2.8518356576e-8
2025-07-11 14:00	2.8482535092e-8
2025-07-11 15:00	2.7995415627e-8
2025-07-11 16:00	2.7870423149e-8
2025-07-11 17:00	2.7872207439e-8
2025-07-11 18:00	2.8127563782e-8
2025-07-11 19:00	2.8009663995e-8
2025-07-11 20:00	2.8009663995e-8
2025-07-11 21:00	2.7665126195e-8
2025-07-11 22:00	2.74616891e-8
2025-07-11 23:00	2.7892940746e-8
2025-07-12 00:00	2.7676878524e-8
2025-07-12 01:00	2.8015372438e-8
2025-07-12 02:00	2.7902230288e-8
2025-07-12 03:00	2.7963855707e-8
2025-07-12 04:00	2.7742274356e-8
2025-07-12 05:00	2.7887818616e-8
2025-07-12 06:00	2.7950703885e-8
2025-07-12 07:00	2.7817044502e-8
2025-07-12 08:00	2.7802828339e-8
2025-07-12 09:00	2.771990639e-8
2025-07-12 10:00	2.789114733e-8
2025-07-12 11:00	2.7788282205e-8
2025-07-12 12:00	2.7139968236e-8
2025-07-12 13:00	2.7236035375e-8
2025-07-12 14:00	2.7338290856e-8
2025-07-12 15:00	2.6963640691e-8
2025-07-12 16:00	2.7145317562e-8
2025-07-12 17:00	2.7400987907e-8
2025-07-12 18:00	2.7345928383e-8
2025-07-12 19:00	2.7464423604e-8
2025-07-12 20:00	2.7384282349e-8
2025-07-12 21:00	2.7303186645e-8
2025-07-12 22:00	2.7306147871e-8
2025-07-12 23:00	2.7360377816e-8
2025-07-13 00:00	2.7636140924e-8
2025-07-13 01:00	2.764224059e-8
2025-07-13 02:00	2.7674762284e-8
2025-07-13 03:00	2.7516238587e-8
2025-07-13 04:00	2.7719484729e-8
2025-07-13 05:00	2.7701469032e-8
2025-07-13 06:00	2.7560019165e-8
2025-07-13 07:00	2.7803065301e-8
2025-07-13 08:00	2.7747123591e-8
2025-07-13 09:00	2.7611532218e-8
2025-07-13 10:00	2.7749829513e-8
2025-07-13 11:00	2.7753041471e-8
2025-07-13 12:00	2.7699231511e-8
2025-07-13 13:00	2.7509445477e-8
2025-07-13 14:00	2.7612170453e-8
2025-07-13 15:00	2.7196768492e-8
2025-07-13 16:00	2.7047396958e-8
2025-07-13 17:00	2.7190312452e-8
2025-07-13 18:00	2.728981615e-8
2025-07-13 19:00	2.7313735896e-8
2025-07-13 20:00	2.7404143694e-8
2025-07-13 21:00	2.6968203147e-8
2025-07-13 22:00	2.6972325575e-8
2025-07-13 23:00	2.7001660737e-8
2025-07-14 00:00	2.7286382187e-8
2025-07-14 01:00	2.7212163352e-8
2025-07-14 02:00	2.7618220669e-8
2025-07-14 03:00	2.8616573706e-8
2025-07-14 04:00	2.8551326379e-8
2025-07-14 05:00	2.8471253888e-8
2025-07-14 06:00	2.8434582306e-8
2025-07-14 07:00	2.8389381321e-8
2025-07-14 08:00	2.8523579624e-8
2025-07-14 09:00	2.8708802226e-8
2025-07-14 10:00	2.8852692716e-8
2025-07-14 11:00	2.8607966915e-8
2025-07-14 12:00	2.8491685103e-8
2025-07-14 13:00	3.0676681781e-8
2025-07-14 14:00	3.0338223598e-8
2025-07-14 15:00	2.9993649783e-8
2025-07-14 16:00	2.9965999066e-8
2025-07-14 17:00	2.9949058557e-8
2025-07-14 18:00	2.9825964115e-8
2025-07-14 19:00	2.9742803564e-8
2025-07-14 20:00	2.9859892404e-8
2025-07-14 21:00	2.9885749649e-8
2025-07-14 22:00	2.990080221e-8
2025-07-14 23:00	2.9418977492e-8
2025-07-15 00:00	2.9300906577e-8
2025-07-15 01:00	2.9453224941e-8
2025-07-15 02:00	2.9148850367e-8
2025-07-15 03:00	2.8937555607e-8
2025-07-15 04:00	2.8925803107e-8
2025-07-15 05:00	2.8979826092e-8
2025-07-15 06:00	2.9159863806e-8
2025-07-15 07:00	2.8873000431e-8
2025-07-15 08:00	2.8931453862e-8
2025-07-15 09:00	2.884839116e-8
2025-07-15 10:00	2.8831515971e-8
2025-07-15 11:00	2.8943323072e-8
2025-07-15 12:00	2.8922938964e-8
2025-07-15 13:00	2.9414760827e-8
2025-07-15 14:00	2.9105966954e-8
2025-07-15 15:00	2.9191061848e-8
2025-07-15 16:00	2.9443251314e-8
2025-07-15 17:00	2.964513988e-8
2025-07-15 18:00	2.9330218946e-8
2025-07-15 19:00	2.9145000615e-8
2025-07-15 20:00	2.9400946075e-8
2025-07-15 21:00	2.9567394408e-8
2025-07-15 22:00	2.9526238517e-8
2025-07-15 23:00	3.0063388664e-8
2025-07-16 00:00	3.0052282279e-8
2025-07-16 01:00	2.9908415686e-8
2025-07-16 02:00	2.9695124992e-8
2025-07-16 03:00	2.9771746943e-8
2025-07-16 04:00	2.957432167e-8
2025-07-16 05:00	2.9727893456e-8
2025-07-16 06:00	2.9957643814e-8
2025-07-16 07:00	2.996861265e-8
2025-07-16 08:00	3.0243745681e-8
2025-07-16 09:00	3.0401210413e-8
2025-07-16 10:00	3.0415222422e-8
2025-07-16 11:00	3.0523259293e-8
2025-07-16 12:00	3.0619303177e-8
2025-07-16 13:00	3.0579843964e-8
2025-07-16 14:00	3.0695445797e-8
2025-07-16 15:00	3.0457140856e-8
2025-07-16 16:00	3.1219065814e-8
2025-07-16 17:00	3.1823435991e-8
2025-07-16 18:00	3.1687345284e-8
2025-07-16 19:00	3.1654920132e-8
2025-07-16 20:00	3.1919114453e-8
2025-07-16 21:00	3.1689912106e-8
2025-07-16 22:00	3.1607286288e-8
2025-07-16 23:00	3.1574010251e-8
2025-07-17 00:00	3.1696536773e-8
2025-07-17 01:00	3.0976431699e-8
2025-07-17 02:00	3.1267530942e-8
2025-07-17 03:00	3.0619208883e-8
2025-07-17 04:00	3.0928278823e-8
2025-07-17 05:00	3.1132063729e-8
2025-07-17 06:00	3.1509274519e-8
2025-07-17 07:00	3.1532164492e-8
2025-07-17 08:00	3.1362246534e-8
2025-07-17 09:00	3.2035516793e-8
2025-07-17 10:00	3.1802248304e-8
2025-07-17 11:00	3.1895406025e-8
2025-07-17 12:00	3.2131683164e-8
2025-07-17 13:00	3.1802378121e-8
2025-07-17 14:00	3.208484999e-8
2025-07-17 15:00	3.2020746085e-8
2025-07-17 16:00	3.1729197961e-8
2025-07-17 17:00	3.1741430265e-8
2025-07-17 18:00	3.1853622573e-8
2025-07-17 19:00	3.2051596466e-8
2025-07-17 20:00	3.1875510346e-8
2025-07-17 21:00	3.2313892739e-8
2025-07-17 22:00	3.2225558756e-8
2025-07-17 23:00	3.2235380897e-8
2025-07-18 00:00	3.2911224514e-8
2025-07-18 01:00	3.3074770942e-8
2025-07-18 02:00	3.3005249674e-8
2025-07-18 03:00	3.316631072e-8
2025-07-18 04:00	3.3258132372e-8
2025-07-18 05:00	3.353943639e-8
2025-07-18 06:00	3.1905530601862785e-8
2025-07-18 07:00	3.1905530601862785e-8
2025-07-18 08:00	3.1905530601862785e-8
2025-07-18 09:00	3.272793155650622e-8
2025-07-18 10:00	3.272793155650622e-8
2025-07-18 11:00	3.272793155650622e-8
2025-07-18 12:00	3.272793155650622e-8
2025-07-18 13:00	3.272793155650622e-8
2025-07-18 14:00	3.351729659420908e-8
2025-07-18 15:00	3.351729659420908e-8
2025-07-19 01:00	3.351729659420908e-8
2025-07-19 02:00	3.351729659420908e-8
2025-07-19 03:00