Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-17 00:00	6953.68
2025-10-17 01:00	6973.65
2025-10-17 02:00	6973.65
2025-10-17 03:00	6973.65
2025-10-17 04:00	6973.65
2025-10-17 05:00	6973.65
2025-10-17 06:00	6973.65
2025-10-17 07:00	6958.24
2025-10-17 08:00	6825.56
2025-10-17 09:00	6838.73
2025-10-17 10:00	6786.09
2025-10-17 11:00	7049.03
2025-10-17 12:00	6887.51
2025-10-17 13:00	6803.58
2025-10-17 14:00	6865.63
2025-10-17 15:00	6802.48
2025-10-17 16:00	6890.84
2025-10-17 17:00	6824.94
2025-10-17 18:00	6855.95
2025-10-17 19:00	6777.91
2025-10-17 20:00	6644.65
2025-10-17 21:00	6684.91
2025-10-17 22:00	6695.84
2025-10-17 23:00	6577.58
2025-10-18 00:00	6597.18
2025-10-18 01:00	6675.51
2025-10-18 02:00	6683.44
2025-10-18 03:00	6650.57
2025-10-18 04:00	6654.64
2025-10-18 05:00	6654.64
2025-10-18 06:00	6654.64
2025-10-18 07:00	6784.49
2025-10-18 08:00	6784.02
2025-10-18 09:00	6724
2025-10-18 10:00	6754.21
2025-10-18 11:00	6696.97
2025-10-18 12:00	6742.26
2025-10-18 13:00	6704.68
2025-10-18 14:00	6740.16
2025-10-18 15:00	6749.43
2025-10-18 16:00	6679.53
2025-10-18 17:00	6692.58
2025-10-18 18:00	6748.35
2025-10-18 19:00	6757.16
2025-10-18 20:00	6804.21
2025-10-18 21:00	6786.55
2025-10-18 22:00	6789.25
2025-10-18 23:00	6812.95
2025-10-19 00:00	6736.22
2025-10-19 01:00	6748.81
2025-10-19 02:00	6749.48
2025-10-19 03:00	6668.64
2025-10-19 04:00	6697.74
2025-10-19 05:00	6715.71
2025-10-19 06:00	6651.85
2025-10-19 07:00	6670.67
2025-10-19 08:00	6622.28
2025-10-19 09:00	6594.69
2025-10-19 10:00	6759.31
2025-10-19 11:00	6801.35
2025-10-19 12:00	6773.69
2025-10-19 13:00	6773.27
2025-10-19 14:00	6773.46
2025-10-19 15:00	6767.45
2025-10-19 16:00	6673.96
2025-10-19 17:00	6659.73
2025-10-19 18:00	6629.2
2025-10-19 19:00	6573.31
2025-10-19 20:00	6601.2
2025-10-19 21:00	6603.45
2025-10-19 22:00	6622.74
2025-10-19 23:00	6566.68
2025-10-20 00:00	6515.99
2025-10-20 01:00	6405.47
2025-10-20 02:00	6417.98
2025-10-20 03:00	6439.97
2025-10-20 04:00	6589.92
2025-10-20 05:00	6773.76
2025-10-20 06:00	6645.9
2025-10-20 07:00	6659.24
2025-10-20 08:00	6620.27
2025-10-20 09:00	6633.53
2025-10-20 10:00	6673.04
2025-10-20 11:00	6615.51
2025-10-20 12:00	6622.48
2025-10-20 13:00	6599.06
2025-10-20 14:00	6568.89
2025-10-20 15:00	6609.4
2025-10-20 16:00	6531.53
2025-10-20 17:00	6483.87
2025-10-20 18:00	6451.71
2025-10-20 19:00	6568.7
2025-10-20 20:00	6599.27
2025-10-20 21:00	6602.87
2025-10-20 22:00	6638.71
2025-10-20 23:00	6614.4
2025-10-21 00:00	6614.93
2025-10-21 01:00	6529.48
2025-10-21 02:00	6396.7
2025-10-21 03:00	6363.9
2025-10-21 04:00	6321.01
2025-10-21 05:00	6317.8
2025-10-21 06:00	6305.05
2025-10-21 07:00	6342.97
2025-10-21 08:00	6343.64
2025-10-21 09:00	6299.94
2025-10-21 10:00	6376.43
2025-10-21 11:00	6375.75
2025-10-21 12:00	6489.22
2025-10-21 13:00	6479.47
2025-10-21 14:00	6525.72
2025-10-21 15:00	6735.15
2025-10-21 16:00	6870.57
2025-10-21 17:00	6748.93
2025-10-21 18:00	7942.1
2025-10-21 19:00	7895.28
2025-10-21 20:00	7789.62
2025-10-21 21:00	7798.66
2025-10-21 22:00	7735.64
2025-10-21 23:00	7547.09
2025-10-22 00:00	7552.62
2025-10-22 01:00	7612.31
2025-10-22 02:00	7579.26
2025-10-22 03:00	7529.53
2025-10-22 04:00	7590.77
2025-10-22 05:00	7492.99
2025-10-22 06:00	7527.89
2025-10-22 07:00	6924.57
2025-10-22 08:00	6952.24
2025-10-22 09:00	6895.34
2025-10-22 10:00	6878.1
2025-10-22 11:00	6530.32
2025-10-22 12:00	6558.19
2025-10-22 13:00	6531.81
2025-10-22 14:00	6497.17
2025-10-22 15:00	6478.65
2025-10-22 16:00	6562.19
2025-10-22 17:00	6496.44
2025-10-22 18:00	6399.18
2025-10-22 19:00	6330.86
2025-10-22 20:00	6307.69
2025-10-22 21:00	6208.89
2025-10-22 22:00	6226.3
2025-10-22 23:00	6308.59
2025-10-23 00:00	6265.15
2025-10-23 01:00	6418.11
2025-10-23 02:00	6394.18
2025-10-23 03:00	6453.21
2025-10-23 04:00	6501.07
2025-10-23 05:00	6513.96
2025-10-23 06:00	6597.1
2025-10-23 07:00	6629.82
2025-10-23 08:00	6620.2
2025-10-23 09:00	6659.93
2025-10-23 10:00	6670.3
2025-10-23 11:00	6644.86
2025-10-23 12:00	6673.94
2025-10-23 13:00	6791.54
2025-10-23 14:00	6721.15
2025-10-23 15:00	6704.61
2025-10-23 16:00	6772.01
2025-10-23 17:00	6750.49
2025-10-23 18:00	6757.46
2025-10-23 19:00	6767.78
2025-10-23 20:00	6693.1
2025-10-23 21:00	6685
2025-10-23 22:00	6690.53
2025-10-23 23:00	6753.87
2025-10-24 00:00	6788.1
2025-10-24 01:00	6819.66
2025-10-24 02:00	6819.66
2025-10-24 03:00	6819.66
2025-10-24 04:00	6819.66
2025-10-24 05:00	6819.66
2025-10-24 06:00	6819.66
2025-10-24 07:00	6819.66
2025-10-24 08:00	6819.66
2025-10-24 09:00	6819.66
2025-10-24 10:00	6798.82
2025-10-24 11:00	6753.01
2025-10-24 12:00	6873.12
2025-10-24 13:00	6820.16
2025-10-24 14:00	6733.47
2025-10-24 15:00	6733.47

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-17 00:00 6953.68 2025-10-17 01:00 6973.65 2025-10-17 02:00 6973.65 2025-10-17 03:00 6973.65 2025-10-17 04:00 6973.65 2025-10-17 05:00 6973.65 2025-10-17 06:00 6973.65 2025-10-17 07:00 6958.24 2025-10-17 08:00 6825.56 2025-10-17 09:00 6838.73 2025-10-17 10:00 6786.09 2025-10-17 11:00 7049.03 2025-10-17 12:00 6887.51 2025-10-17 13:00 6803.58 2025-10-17 14:00 6865.63 2025-10-17 15:00 6802.48 2025-10-17 16:00 6890.84 2025-10-17 17:00 6824.94 2025-10-17 18:00 6855.95 2025-10-17 19:00 6777.91 2025-10-17 20:00 6644.65 2025-10-17 21:00 6684.91 2025-10-17 22:00 6695.84 2025-10-17 23:00 6577.58 2025-10-18 00:00 6597.18 2025-10-18 01:00 6675.51 2025-10-18 02:00 6683.44 2025-10-18 03:00 6650.57 2025-10-18 04:00 6654.64 2025-10-18 05:00 6654.64 2025-10-18 06:00 6654.64 2025-10-18 07:00 6784.49 2025-10-18 08:00 6784.02 2025-10-18 09:00 6724 2025-10-18 10:00 6754.21 2025-10-18 11:00 6696.97 2025-10-18 12:00 6742.26 2025-10-18 13:00 6704.68 2025-10-18 14:00 6740.16 2025-10-18 15:00 6749.43 2025-10-18 16:00 6679.53 2025-10-18 17:00 6692.58 2025-10-18 18:00 6748.35 2025-10-18 19:00 6757.16 2025-10-18 20:00 6804.21 2025-10-18 21:00 6786.55 2025-10-18 22:00 6789.25 2025-10-18 23:00 6812.95 2025-10-19 00:00 6736.22 2025-10-19 01:00 6748.81 2025-10-19 02:00 6749.48 2025-10-19 03:00 6668.64 2025-10-19 04:00 6697.74 2025-10-19 05:00 6715.71 2025-10-19 06:00 6651.85 2025-10-19 07:00 6670.67 2025-10-19 08:00 6622.28 2025-10-19 09:00 6594.69 2025-10-19 10:00 6759.31 2025-10-19 11:00 6801.35 2025-10-19 12:00 6773.69 2025-10-19 13:00 6773.27 2025-10-19 14:00 6773.46 2025-10-19 15:00 6767.45 2025-10-19 16:00 6673.96 2025-10-19 17:00 6659.73 2025-10-19 18:00 6629.2 2025-10-19 19:00 6573.31 2025-10-19 20:00 6601.2 2025-10-19 21:00 6603.45 2025-10-19 22:00 6622.74 2025-10-19 23:00 6566.68 2025-10-20 00:00 6515.99 2025-10-20 01:00 6405.47 2025-10-20 02:00 6417.98 2025-10-20 03:00 6439.97 2025-10-20 04:00 6589.92 2025-10-20 05:00 6773.76 2025-10-20 06:00 6645.9 2025-10-20 07:00 6659.24 2025-10-20 08:00 6620.27 2025-10-20 09:00 6633.53 2025-10-20 10:00 6673.04 2025-10-20 11:00 6615.51 2025-10-20 12:00 6622.48 2025-10-20 13:00 6599.06 2025-10-20 14:00 6568.89 2025-10-20 15:00 6609.4 2025-10-20 16:00 6531.53 2025-10-20 17:00 6483.87 2025-10-20 18:00 6451.71 2025-10-20 19:00 6568.7 2025-10-20 20:00 6599.27 2025-10-20 21:00 6602.87 2025-10-20 22:00 6638.71 2025-10-20 23:00 6614.4 2025-10-21 00:00 6614.93 2025-10-21 01:00 6529.48 2025-10-21 02:00 6396.7 2025-10-21 03:00 6363.9 2025-10-21 04:00 6321.01 2025-10-21 05:00 6317.8 2025-10-21 06:00 6305.05 2025-10-21 07:00 6342.97 2025-10-21 08:00 6343.64 2025-10-21 09:00 6299.94 2025-10-21 10:00 6376.43 2025-10-21 11:00 6375.75 2025-10-21 12:00 6489.22 2025-10-21 13:00 6479.47 2025-10-21 14:00 6525.72 2025-10-21 15:00 6735.15 2025-10-21 16:00 6870.57 2025-10-21 17:00 6748.93 2025-10-21 18:00 7942.1 2025-10-21 19:00 7895.28 2025-10-21 20:00 7789.62 2025-10-21 21:00 7798.66 2025-10-21 22:00 7735.64 2025-10-21 23:00 7547.09 2025-10-22 00:00 7552.62 2025-10-22 01:00 7612.31 2025-10-22 02:00 7579.26 2025-10-22 03:00 7529.53 2025-10-22 04:00 7590.77 2025-10-22 05:00 7492.99 2025-10-22 06:00 7527.89 2025-10-22 07:00 6924.57 2025-10-22 08:00 6952.24 2025-10-22 09:00 6895.34 2025-10-22 10:00 6878.1 2025-10-22 11:00 6530.32 2025-10-22 12:00 6558.19 2025-10-22 13:00 6531.81 2025-10-22 14:00 6497.17 2025-10-22 15:00 6478.65 2025-10-22 16:00 6562.19 2025-10-22 17:00 6496.44 2025-10-22 18:00 6399.18 2025-10-22 19:00 6330.86 2025-10-22 20:00 6307.69 2025-10-22 21:00 6208.89 2025-10-22 22:00 6226.3 2025-10-22 23:00 6308.59 2025-10-23 00:00 6265.15 2025-10-23 01:00 6418.11 2025-10-23 02:00 6394.18 2025-10-23 03:00 6453.21 2025-10-23 04:00 6501.07 2025-10-23 05:00 6513.96 2025-10-23 06:00 6597.1 2025-10-23 07:00 6629.82 2025-10-23 08:00 6620.2 2025-10-23 09:00 6659.93 2025-10-23 10:00 6670.3 2025-10-23 11:00 6644.86 2025-10-23 12:00 6673.94 2025-10-23 13:00 6791.54 2025-10-23 14:00 6721.15 2025-10-23 15:00 6704.61 2025-10-23 16:00 6772.01 2025-10-23 17:00 6750.49 2025-10-23 18:00 6757.46 2025-10-23 19:00 6767.78 2025-10-23 20:00 6693.1 2025-10-23 21:00 6685 2025-10-23 22:00 6690.53 2025-10-23 23:00 6753.87 2025-10-24 00:00 6788.1 2025-10-24 01:00 6819.66 2025-10-24 02:00 6819.66 2025-10-24 03:00 6819.66 2025-10-24 04:00 6819.66 2025-10-24 05:00 6819.66 2025-10-24 06:00 6819.66 2025-10-24 07:00 6819.66 2025-10-24 08:00 6819.66 2025-10-24 09:00 6819.66 2025-10-24 10:00 6798.82 2025-10-24 11:00 6753.01 2025-10-24 12:00 6873.12 2025-10-24 13:00 6820.16 2025-10-24 14:00 6733.47 2025-10-24 15:00 6733.47

BDC COIN (BDC DANA)
/topic/$bdc-dana/market_cap