Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-11 07:00	349720613
2025-07-11 08:00	349736288
2025-07-11 09:00	351118102
2025-07-11 10:00	351563338
2025-07-11 11:00	349389538
2025-07-11 12:00	351304640
2025-07-11 13:00	355603771
2025-07-11 14:00	356847788
2025-07-11 15:00	349780559
2025-07-11 16:00	348207808
2025-07-11 17:00	350086321
2025-07-11 18:00	350279603
2025-07-11 19:00	350488044
2025-07-11 20:00	348228142
2025-07-11 21:00	346018441
2025-07-11 22:00	344935956
2025-07-11 23:00	347412340
2025-07-12 00:00	346997610
2025-07-12 01:00	349327783
2025-07-12 02:00	348169272
2025-07-12 03:00	347867080
2025-07-12 04:00	346229190
2025-07-12 05:00	347757042
2025-07-12 06:00	348860858
2025-07-12 07:00	347373117
2025-07-12 08:00	346811311
2025-07-12 09:00	347201842
2025-07-12 10:00	347532030
2025-07-12 11:00	345999563
2025-07-12 12:00	340207371
2025-07-12 13:00	339608620
2025-07-12 14:00	338987357
2025-07-12 15:00	337378412
2025-07-12 16:00	339087878
2025-07-12 17:00	341605218
2025-07-12 18:00	341276710
2025-07-12 19:00	342110685
2025-07-12 20:00	340184140
2025-07-12 21:00	341328106
2025-07-12 22:00	341359917
2025-07-12 23:00	342466760
2025-07-13 00:00	343169641
2025-07-13 01:00	344432714
2025-07-13 02:00	343399939
2025-07-13 03:00	343609731
2025-07-13 04:00	345279794
2025-07-13 05:00	344233314
2025-07-13 06:00	344404893
2025-07-13 07:00	346167967
2025-07-13 08:00	344894751
2025-07-13 09:00	345113332
2025-07-13 10:00	344739372
2025-07-13 11:00	345306571
2025-07-13 12:00	346823856
2025-07-13 13:00	346862912
2025-07-13 14:00	346694442
2025-07-13 15:00	345576376
2025-07-13 16:00	343838221
2025-07-13 17:00	346931784
2025-07-13 18:00	347277479
2025-07-13 19:00	348101604
2025-07-13 20:00	346871469
2025-07-13 21:00	343459755
2025-07-13 22:00	343205329
2025-07-13 23:00	344162301
2025-07-14 00:00	345510281
2025-07-14 01:00	346655492
2025-07-14 02:00	351655916
2025-07-14 03:00	356360189
2025-07-14 04:00	357333495
2025-07-14 05:00	355229339
2025-07-14 06:00	353720958
2025-07-14 07:00	357819528
2025-07-14 08:00	356252746
2025-07-14 09:00	357823472
2025-07-14 10:00	356819974
2025-07-14 11:00	356424419
2025-07-14 12:00	355938296
2025-07-14 13:00	358289904
2025-07-14 14:00	355203926
2025-07-14 15:00	349077164
2025-07-14 16:00	352295641
2025-07-14 17:00	350074552
2025-07-14 18:00	347725841
2025-07-14 19:00	349567585
2025-07-14 20:00	348791855
2025-07-14 21:00	346800387
2025-07-14 22:00	346856749
2025-07-14 23:00	346755175
2025-07-15 00:00	344898295
2025-07-15 01:00	346375000
2025-07-15 02:00	342944598
2025-07-15 03:00	340491132
2025-07-15 04:00	341542896
2025-07-15 05:00	340744616
2025-07-15 06:00	341559781
2025-07-15 07:00	339970929
2025-07-15 08:00	339208148
2025-07-15 09:00	340378917
2025-07-15 10:00	340459955
2025-07-15 11:00	339328965
2025-07-15 12:00	340909453
2025-07-15 13:00	344212852
2025-07-15 14:00	340121722
2025-07-15 15:00	342964045
2025-07-15 16:00	344020780
2025-07-15 17:00	346786226
2025-07-15 18:00	346557803
2025-07-15 19:00	342070810
2025-07-15 20:00	343160256
2025-07-15 21:00	346076624
2025-07-15 22:00	346396049
2025-07-15 23:00	350376858
2025-07-16 00:00	353008463
2025-07-16 01:00	350691513
2025-07-16 02:00	346543090
2025-07-16 03:00	347430151
2025-07-16 04:00	346739239
2025-07-16 05:00	348795449
2025-07-16 06:00	349944788
2025-07-16 07:00	351302481
2025-07-16 08:00	353281028
2025-07-16 09:00	357062178
2025-07-16 10:00	355902591
2025-07-16 11:00	355802520
2025-07-16 12:00	356995172
2025-07-16 13:00	357014400
2025-07-16 14:00	358461715
2025-07-16 15:00	358054888
2025-07-16 16:00	367787040
2025-07-16 17:00	372811990
2025-07-16 18:00	371578544
2025-07-16 19:00	372087193
2025-07-16 20:00	373643982
2025-07-16 21:00	373173396
2025-07-16 22:00	372119894
2025-07-16 23:00	371620004
2025-07-17 00:00	372905791
2025-07-17 01:00	364463644
2025-07-17 02:00	366207211
2025-07-17 03:00	363261125
2025-07-17 04:00	365949170
2025-07-17 05:00	369888814
2025-07-17 06:00	374085076
2025-07-17 07:00	373341732
2025-07-17 08:00	372191413
2025-07-17 09:00	383370932
2025-07-17 10:00	380148633
2025-07-17 11:00	379898223
2025-07-17 12:00	383651162
2025-07-17 13:00	377242080
2025-07-17 14:00	380502495
2025-07-17 15:00	378403299
2025-07-17 16:00	374638835
2025-07-17 17:00	377461976
2025-07-17 18:00	379345370
2025-07-17 19:00	379177126
2025-07-17 20:00	377172872
2025-07-17 21:00	382188037
2025-07-17 22:00	381708805
2025-07-17 23:00	381941426
2025-07-18 00:00	390130089
2025-07-18 01:00	392780778
2025-07-18 02:00	390130330
2025-07-18 03:00	392055578
2025-07-18 04:00	394186962
2025-07-18 05:00	398795669
2025-07-18 06:00	398336570
2025-07-18 07:00	120758744
2025-07-18 08:00	119361534
2025-07-18 09:00	119263300
2025-07-18 10:00	118924519
2025-07-18 11:00	118260081
2025-07-18 12:00	119206798
2025-07-18 13:00	120469600
2025-07-18 14:00	118572899
2025-07-18 15:00	117225256
2025-07-18 16:00	118391330
2025-07-18 17:00	118434838
2025-07-18 18:00	118347088
2025-07-18 19:00	117138658
2025-07-18 20:00	116613472
2025-07-18 21:00	116687293
2025-07-18 22:00	116667209
2025-07-18 23:00	117901616
2025-07-19 00:00	116916629
2025-07-19 01:00	117218652
2025-07-19 02:00	117519395
2025-07-19 03:00	383569958
2025-07-19 04:00	117704153
2025-07-19 05:00	117537272
2025-07-19 06:00	117626846
2025-07-19 07:00	117441235.68
2025-07-19 08:00	117445437.59

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-11 07:00 349720613 2025-07-11 08:00 349736288 2025-07-11 09:00 351118102 2025-07-11 10:00 351563338 2025-07-11 11:00 349389538 2025-07-11 12:00 351304640 2025-07-11 13:00 355603771 2025-07-11 14:00 356847788 2025-07-11 15:00 349780559 2025-07-11 16:00 348207808 2025-07-11 17:00 350086321 2025-07-11 18:00 350279603 2025-07-11 19:00 350488044 2025-07-11 20:00 348228142 2025-07-11 21:00 346018441 2025-07-11 22:00 344935956 2025-07-11 23:00 347412340 2025-07-12 00:00 346997610 2025-07-12 01:00 349327783 2025-07-12 02:00 348169272 2025-07-12 03:00 347867080 2025-07-12 04:00 346229190 2025-07-12 05:00 347757042 2025-07-12 06:00 348860858 2025-07-12 07:00 347373117 2025-07-12 08:00 346811311 2025-07-12 09:00 347201842 2025-07-12 10:00 347532030 2025-07-12 11:00 345999563 2025-07-12 12:00 340207371 2025-07-12 13:00 339608620 2025-07-12 14:00 338987357 2025-07-12 15:00 337378412 2025-07-12 16:00 339087878 2025-07-12 17:00 341605218 2025-07-12 18:00 341276710 2025-07-12 19:00 342110685 2025-07-12 20:00 340184140 2025-07-12 21:00 341328106 2025-07-12 22:00 341359917 2025-07-12 23:00 342466760 2025-07-13 00:00 343169641 2025-07-13 01:00 344432714 2025-07-13 02:00 343399939 2025-07-13 03:00 343609731 2025-07-13 04:00 345279794 2025-07-13 05:00 344233314 2025-07-13 06:00 344404893 2025-07-13 07:00 346167967 2025-07-13 08:00 344894751 2025-07-13 09:00 345113332 2025-07-13 10:00 344739372 2025-07-13 11:00 345306571 2025-07-13 12:00 346823856 2025-07-13 13:00 346862912 2025-07-13 14:00 346694442 2025-07-13 15:00 345576376 2025-07-13 16:00 343838221 2025-07-13 17:00 346931784 2025-07-13 18:00 347277479 2025-07-13 19:00 348101604 2025-07-13 20:00 346871469 2025-07-13 21:00 343459755 2025-07-13 22:00 343205329 2025-07-13 23:00 344162301 2025-07-14 00:00 345510281 2025-07-14 01:00 346655492 2025-07-14 02:00 351655916 2025-07-14 03:00 356360189 2025-07-14 04:00 357333495 2025-07-14 05:00 355229339 2025-07-14 06:00 353720958 2025-07-14 07:00 357819528 2025-07-14 08:00 356252746 2025-07-14 09:00 357823472 2025-07-14 10:00 356819974 2025-07-14 11:00 356424419 2025-07-14 12:00 355938296 2025-07-14 13:00 358289904 2025-07-14 14:00 355203926 2025-07-14 15:00 349077164 2025-07-14 16:00 352295641 2025-07-14 17:00 350074552 2025-07-14 18:00 347725841 2025-07-14 19:00 349567585 2025-07-14 20:00 348791855 2025-07-14 21:00 346800387 2025-07-14 22:00 346856749 2025-07-14 23:00 346755175 2025-07-15 00:00 344898295 2025-07-15 01:00 346375000 2025-07-15 02:00 342944598 2025-07-15 03:00 340491132 2025-07-15 04:00 341542896 2025-07-15 05:00 340744616 2025-07-15 06:00 341559781 2025-07-15 07:00 339970929 2025-07-15 08:00 339208148 2025-07-15 09:00 340378917 2025-07-15 10:00 340459955 2025-07-15 11:00 339328965 2025-07-15 12:00 340909453 2025-07-15 13:00 344212852 2025-07-15 14:00 340121722 2025-07-15 15:00 342964045 2025-07-15 16:00 344020780 2025-07-15 17:00 346786226 2025-07-15 18:00 346557803 2025-07-15 19:00 342070810 2025-07-15 20:00 343160256 2025-07-15 21:00 346076624 2025-07-15 22:00 346396049 2025-07-15 23:00 350376858 2025-07-16 00:00 353008463 2025-07-16 01:00 350691513 2025-07-16 02:00 346543090 2025-07-16 03:00 347430151 2025-07-16 04:00 346739239 2025-07-16 05:00 348795449 2025-07-16 06:00 349944788 2025-07-16 07:00 351302481 2025-07-16 08:00 353281028 2025-07-16 09:00 357062178 2025-07-16 10:00 355902591 2025-07-16 11:00 355802520 2025-07-16 12:00 356995172 2025-07-16 13:00 357014400 2025-07-16 14:00 358461715 2025-07-16 15:00 358054888 2025-07-16 16:00 367787040 2025-07-16 17:00 372811990 2025-07-16 18:00 371578544 2025-07-16 19:00 372087193 2025-07-16 20:00 373643982 2025-07-16 21:00 373173396 2025-07-16 22:00 372119894 2025-07-16 23:00 371620004 2025-07-17 00:00 372905791 2025-07-17 01:00 364463644 2025-07-17 02:00 366207211 2025-07-17 03:00 363261125 2025-07-17 04:00 365949170 2025-07-17 05:00 369888814 2025-07-17 06:00 374085076 2025-07-17 07:00 373341732 2025-07-17 08:00 372191413 2025-07-17 09:00 383370932 2025-07-17 10:00 380148633 2025-07-17 11:00 379898223 2025-07-17 12:00 383651162 2025-07-17 13:00 377242080 2025-07-17 14:00 380502495 2025-07-17 15:00 378403299 2025-07-17 16:00 374638835 2025-07-17 17:00 377461976 2025-07-17 18:00 379345370 2025-07-17 19:00 379177126 2025-07-17 20:00 377172872 2025-07-17 21:00 382188037 2025-07-17 22:00 381708805 2025-07-17 23:00 381941426 2025-07-18 00:00 390130089 2025-07-18 01:00 392780778 2025-07-18 02:00 390130330 2025-07-18 03:00 392055578 2025-07-18 04:00 394186962 2025-07-18 05:00 398795669 2025-07-18 06:00 398336570 2025-07-18 07:00 120758744 2025-07-18 08:00 119361534 2025-07-18 09:00 119263300 2025-07-18 10:00 118924519 2025-07-18 11:00 118260081 2025-07-18 12:00 119206798 2025-07-18 13:00 120469600 2025-07-18 14:00 118572899 2025-07-18 15:00 117225256 2025-07-18 16:00 118391330 2025-07-18 17:00 118434838 2025-07-18 18:00 118347088 2025-07-18 19:00 117138658 2025-07-18 20:00 116613472 2025-07-18 21:00 116687293 2025-07-18 22:00 116667209 2025-07-18 23:00 117901616 2025-07-19 00:00 116916629 2025-07-19 01:00 117218652 2025-07-19 02:00 117519395 2025-07-19 03:00 383569958 2025-07-19 04:00 117704153 2025-07-19 05:00 117537272 2025-07-19 06:00 117626846 2025-07-19 07:00 117441235.68 2025-07-19 08:00 117445437.59

Bybit Staked SOL (BBSOL)
/topic/$bbsol/market_cap