[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 17:00	9.9956204844e-8
2025-10-11 18:00	9.4465763053e-8
2025-10-11 19:00	1.15655920276e-7
2025-10-11 20:00	1.03528740371e-7
2025-10-11 21:00	1.0091316769e-7
2025-10-11 22:00	1.01955288618e-7
2025-10-11 23:00	1.01955288618e-7
2025-10-12 00:00	1.00371789204e-7
2025-10-12 01:00	1.01021274159e-7
2025-10-12 02:00	1.00338711664e-7
2025-10-12 03:00	9.9436441958e-8
2025-10-12 04:00	9.9077803109e-8
2025-10-12 05:00	9.9761383563e-8
2025-10-12 06:00	9.9761383563e-8
2025-10-12 07:00	1.0054850437e-7
2025-10-12 08:00	1.0054850437e-7
2025-10-12 09:00	9.7594347936e-8
2025-10-12 10:00	9.5222673377e-8
2025-10-12 11:00	9.5198097452e-8
2025-10-12 12:00	1.00067554389e-7
2025-10-12 13:00	1.06822817586e-7
2025-10-12 14:00	1.12535383863e-7
2025-10-12 15:00	1.06775028353e-7
2025-10-12 16:00	1.26291236477e-7
2025-10-12 17:00	1.33417309589e-7
2025-10-12 18:00	1.21983150557e-7
2025-10-12 19:00	1.2083713219e-7
2025-10-12 20:00	1.2215983954e-7
2025-10-12 21:00	1.200695654e-7
2025-10-12 22:00	1.20848903117e-7
2025-10-12 23:00	1.13853329024e-7
2025-10-13 00:00	1.13781240313e-7
2025-10-13 01:00	1.095465993e-7
2025-10-13 02:00	1.08630900901e-7
2025-10-13 03:00	1.21563938692e-7
2025-10-13 04:00	1.20745646971e-7
2025-10-13 05:00	1.20745646971e-7
2025-10-13 06:00	1.20745646971e-7
2025-10-13 07:00	1.21660134221e-7
2025-10-13 08:00	1.22116623044e-7
2025-10-13 09:00	1.21600815285e-7
2025-10-13 10:00	1.18034250186e-7
2025-10-13 11:00	1.16089712161e-7
2025-10-13 12:00	1.15415144423e-7
2025-10-13 13:00	1.15415144423e-7
2025-10-13 14:00	1.13857008922e-7
2025-10-13 15:00	1.17480355064e-7
2025-10-13 16:00	1.17480355064e-7
2025-10-13 17:00	1.19143696215e-7
2025-10-13 18:00	1.20031666479e-7
2025-10-13 19:00	1.20031666479e-7
2025-10-13 20:00	1.20414284852e-7
2025-10-13 21:00	1.20296812349e-7
2025-10-13 22:00	1.20737678873e-7
2025-10-13 23:00	1.22365485538e-7
2025-10-14 00:00	1.2576882241e-7
2025-10-14 01:00	1.2119768663e-7
2025-10-14 02:00	1.25475371973e-7
2025-10-14 03:00	1.2438730776e-7
2025-10-14 04:00	1.09611418677e-7
2025-10-14 05:00	1.09991632987e-7
2025-10-14 06:00	1.2050092885e-7
2025-10-14 07:00	1.2050092885e-7
2025-10-14 08:00	1.19385905108e-7
2025-10-14 09:00	1.3323866458e-7
2025-10-14 10:00	1.36276672152e-7
2025-10-14 11:00	1.46066740107e-7
2025-10-14 12:00	1.18426164862e-7
2025-10-14 13:00	1.48259936095e-7
2025-10-14 14:00	1.74596364043e-7
2025-10-14 15:00	1.76858555866e-7
2025-10-14 16:00	1.59771471967e-7
2025-10-14 17:00	1.5733563228e-7
2025-10-14 18:00	1.52960741605e-7
2025-10-14 19:00	1.49883271662e-7
2025-10-14 20:00	1.49862292617e-7
2025-10-14 21:00	1.45685847254e-7
2025-10-14 22:00	1.44833634635e-7
2025-10-14 23:00	1.44246249177e-7
2025-10-15 00:00	1.42652873535e-7
2025-10-15 01:00	1.42338355938e-7
2025-10-15 02:00	1.4366596818e-7
2025-10-15 03:00	1.37356935439e-7
2025-10-15 04:00	1.4146827401e-7
2025-10-15 05:00	1.46273578679e-7
2025-10-15 06:00	1.4778001556e-7
2025-10-15 07:00	1.49424186356e-7
2025-10-15 08:00	1.48127362439e-7
2025-10-15 09:00	1.53507874717e-7
2025-10-15 10:00	1.52758890445e-7
2025-10-15 11:00	1.50906422294e-7
2025-10-15 12:00	1.50024925662e-7
2025-10-15 13:00	1.50300188168e-7
2025-10-15 14:00	1.43971665982e-7
2025-10-15 15:00	1.40555773278e-7
2025-10-15 16:00	1.34258499824e-7
2025-10-15 17:00	1.23035407496e-7
2025-10-15 18:00	1.18048805013e-7
2025-10-15 19:00	1.22210226176e-7
2025-10-15 20:00	1.21012745198e-7
2025-10-15 21:00	1.1782706873e-7
2025-10-15 22:00	1.17169329597e-7
2025-10-15 23:00	1.1680684709e-7
2025-10-16 00:00	1.1680684709e-7
2025-10-16 01:00	1.1680684709e-7
2025-10-16 02:00	1.1680684709e-7
2025-10-16 03:00	1.1680684709e-7
2025-10-16 04:00	9.5804460216e-8
2025-10-16 05:00	9.6292923564e-8
2025-10-16 06:00	9.7799827563e-8
2025-10-16 07:00	1.02339141932e-7
2025-10-16 08:00	1.03373109817e-7
2025-10-16 09:00	1.0177239644e-7
2025-10-16 10:00	1.10256760098e-7
2025-10-16 11:00	1.08221739892e-7
2025-10-16 12:00	1.07625082836e-7
2025-10-16 13:00	1.19346718958e-7
2025-10-16 14:00	1.17255040705e-7
2025-10-16 15:00	1.12862404782e-7
2025-10-16 16:00	1.09818960176e-7
2025-10-16 17:00	1.09818960176e-7
2025-10-16 18:00	1.09818960176e-7
2025-10-16 19:00	1.09752051552e-7
2025-10-16 20:00	1.02485743385e-7
2025-10-16 21:00	9.890744396e-8
2025-10-16 22:00	9.890744396e-8
2025-10-16 23:00	9.890744396e-8
2025-10-17 00:00	9.890744396e-8
2025-10-17 01:00	9.890744396e-8
2025-10-17 02:00	9.890744396e-8
2025-10-17 03:00	1.00214557981e-7
2025-10-17 04:00	9.9677923283e-8
2025-10-17 05:00	9.9677923283e-8
2025-10-17 06:00	9.9677923283e-8
2025-10-17 07:00	9.4495118726e-8
2025-10-17 08:00	9.4608081955e-8
2025-10-17 09:00	9.4608081955e-8
2025-10-17 10:00	9.6953950119e-8
2025-10-17 11:00	1.02877335301e-7
2025-10-17 12:00	1.04971826213e-7
2025-10-17 13:00	1.04371847233e-7
2025-10-17 14:00	1.05351691775e-7
2025-10-17 15:00	1.03248087993e-7
2025-10-17 16:00	1.04760309351e-7
2025-10-17 17:00	1.04760309351e-7
2025-10-17 18:00	1.03232346125e-7
2025-10-17 19:00	9.5169061568e-8
2025-10-17 20:00	9.5950757512e-8
2025-10-17 21:00	9.7638130552e-8
2025-10-17 22:00	9.6855179473e-8
2025-10-17 23:00	9.6730988052e-8
2025-10-18 00:00	9.6754658444e-8
2025-10-18 01:00	9.6754658444e-8
2025-10-18 02:00	9.7044738686e-8
2025-10-18 03:00	9.7044738686e-8
2025-10-18 04:00	9.7044738686e-8
2025-10-18 05:00	9.73414458e-8
2025-10-18 06:00	1.01555142064e-7
2025-10-18 07:00	1.01555142064e-7
2025-10-18 08:00	1.0273185087e-7
2025-10-18 09:00	1.02337544726e-7
2025-10-18 10:00	9.4174221602e-8
2025-10-18 11:00	9.4174221602e-8
2025-10-18 12:00	9.9022983704e-8
2025-10-18 13:00	9.8057370287e-8
2025-10-18 14:00	9.7899936473e-8
2025-10-18 15:00	9.7899936473e-8
2025-10-18 16:00	9.8689923514e-8
2025-10-18 17:00	9.9490932793e-8
2025-10-18 18:00	9.99679687e-8
2025-10-18 19:00	9.9398246444e-8
2025-10-18 20:00	1.02070798393e-7
2025-10-18 21:00	1.02070798393e-7
2025-10-18 22:00	1.01785312653e-7
2025-10-18 23:00	1.00507626869e-7
2025-10-19 00:00	1.00507626869e-7
2025-10-19 01:00	1.00507626869e-7
2025-10-19 02:00	1.00507626869e-7
2025-10-19 03:00	9.8847089429e-8
2025-10-19 04:00	9.8847089429e-8
2025-10-19 05:00	9.2534317198e-8
2025-10-19 06:00	8.986829556e-8
2025-10-19 07:00	9.0982251023e-8
2025-10-19 08:00	9.0982251023e-8
2025-10-19 09:00	9.4755896088e-8
2025-10-19 10:00	9.4755896088e-8
2025-10-19 11:00	9.4755896088e-8
2025-10-19 12:00	9.4303879323e-8
2025-10-19 13:00	9.1352061069e-8
2025-10-19 14:00	9.2997831489e-8
2025-10-19 15:00	9.2997831489e-8
2025-10-19 16:00	9.2997831489e-8
2025-10-19 17:00	8.8818485165e-8