[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-02 11:00	1.2554034842126779e-8
2025-12-02 12:00	1.2533978349334745e-8
2025-12-02 13:00	1.2537440552357222e-8
2025-12-02 14:00	1.2667225490704779e-8
2025-12-02 15:00	1.2698161688500205e-8
2025-12-02 16:00	1.2789924145566389e-8
2025-12-02 17:00	1.27603802393937e-8
2025-12-02 18:00	1.27603802393937e-8
2025-12-02 19:00	1.2758343713107906e-8
2025-12-02 20:00	1.2756023532049532e-8
2025-12-02 21:00	1.2756023532049532e-8
2025-12-02 22:00	1.2755946320141902e-8
2025-12-02 23:00	1.2756989243569553e-8
2025-12-03 00:00	1.2820037316645041e-8
2025-12-03 01:00	1.2820482875543677e-8
2025-12-03 02:00	1.2817111218094125e-8
2025-12-03 03:00	1.2824396175510208e-8
2025-12-03 04:00	1.2824396175510208e-8
2025-12-03 05:00	1.296134562606509e-8
2025-12-03 06:00	1.296134562606509e-8
2025-12-03 07:00	1.2962227773250212e-8
2025-12-03 08:00	1.30079641673614e-8
2025-12-03 09:00	1.2989930612810111e-8
2025-12-03 10:00	1.3054485016338876e-8
2025-12-03 11:00	1.3045003674404151e-8
2025-12-03 12:00	1.3043303076576528e-8
2025-12-03 13:00	1.3102941215614107e-8
2025-12-03 14:00	1.310728935766731e-8
2025-12-03 15:00	1.3096094116382882e-8
2025-12-03 16:00	1.313958535818507e-8
2025-12-03 17:00	1.3209848298053495e-8
2025-12-03 18:00	1.3232183334187419e-8
2025-12-03 19:00	1.3187675126126626e-8
2025-12-03 20:00	1.3181217126211658e-8
2025-12-03 21:00	1.3181217126211658e-8
2025-12-03 22:00	1.3237741246117744e-8
2025-12-03 23:00	1.3250574071273732e-8
2025-12-04 00:00	1.3285712067961328e-8
2025-12-04 01:00	1.3285712067961328e-8
2025-12-04 02:00	1.3285712067961328e-8
2025-12-04 03:00	1.331288015810977e-8
2025-12-04 04:00	1.3301183492092579e-8
2025-12-04 05:00	1.3306760085107115e-8
2025-12-04 06:00	1.3306760085107115e-8
2025-12-04 07:00	1.3216153963799528e-8
2025-12-04 08:00	1.321441449181246e-8
2025-12-04 09:00	1.3213047863750094e-8
2025-12-04 10:00	1.3183063497897888e-8
2025-12-04 11:00	1.317293292926936e-8
2025-12-04 12:00	1.3174866552672842e-8
2025-12-04 13:00	1.3173719518593727e-8
2025-12-04 14:00	1.3300985537139693e-8
2025-12-04 15:00	1.3300985537139693e-8
2025-12-04 16:00	1.3300391615464397e-8
2025-12-04 17:00	1.330575002194304e-8
2025-12-04 18:00	1.3305884197677406e-8
2025-12-04 19:00	1.3298785843776653e-8
2025-12-04 20:00	1.3143419475023958e-8
2025-12-04 21:00	1.3221264850663529e-8
2025-12-04 22:00	1.3157501659814614e-8
2025-12-04 23:00	1.3209181255252063e-8
2025-12-05 00:00	1.3273238007425839e-8
2025-12-05 01:00	1.3791693972738738e-8
2025-12-05 02:00	1.4306875109877475e-8
2025-12-05 03:00	1.4888369662238225e-8
2025-12-05 04:00	1.5506386675721957e-8
2025-12-05 05:00	1.5574983539955158e-8
2025-12-05 06:00	1.5574968198912342e-8
2025-12-05 07:00	1.5603506897193166e-8
2025-12-05 08:00	1.5411086745394217e-8
2025-12-05 09:00	1.531468804415692e-8
2025-12-05 10:00	1.4217699136540002e-8
2025-12-05 11:00	1.4163662306546466e-8
2025-12-05 12:00	1.416366548327232e-8
2025-12-05 13:00	1.3800260186734086e-8
2025-12-05 14:00	1.37360929576498e-8
2025-12-05 15:00	1.383283459520658e-8
2025-12-05 16:00	1.3718032161777395e-8
2025-12-05 17:00	1.3680213627209477e-8
2025-12-05 18:00	1.3680213627209477e-8
2025-12-05 19:00	1.3703111526319242e-8
2025-12-05 20:00	1.3703164050701071e-8
2025-12-05 21:00	1.3613701301448565e-8
2025-12-05 22:00	1.3432974929561272e-8
2025-12-05 23:00	1.343294199385295e-8
2025-12-06 00:00	1.3432880232630123e-8
2025-12-06 01:00	1.3431484276044924e-8
2025-12-06 02:00	1.3436035423311417e-8
2025-12-06 03:00	1.3437979718798506e-8
2025-12-06 04:00	1.3408410652804072e-8
2025-12-06 05:00	1.3418625329909057e-8
2025-12-06 06:00	1.3418625329909057e-8
2025-12-06 07:00	1.341863301524517e-8
2025-12-06 08:00	1.3418062357075156e-8
2025-12-06 09:00	1.3312478498172461e-8
2025-12-06 10:00	1.31673981426111e-8
2025-12-06 11:00	1.3221675931884104e-8
2025-12-06 12:00	1.3317508234700203e-8
2025-12-06 13:00	1.3314363027048767e-8
2025-12-06 14:00	1.3326054078458854e-8
2025-12-06 15:00	1.4562178061221297e-8
2025-12-06 16:00	1.4562534603770622e-8
2025-12-06 17:00	1.4522174502987922e-8
2025-12-06 18:00	1.4493043485939869e-8
2025-12-06 19:00	1.449303856575734e-8
2025-12-06 20:00	1.4496511458512418e-8
2025-12-06 21:00	1.4519841215968567e-8
2025-12-06 22:00	1.4519606002510644e-8
2025-12-06 23:00	1.4434116437272721e-8
2025-12-07 00:00	1.4513611841519658e-8
2025-12-07 01:00	1.4513611841519658e-8
2025-12-07 02:00	1.4513614114972546e-8
2025-12-07 03:00	1.4540827906618676e-8
2025-12-07 04:00	1.452184563806845e-8
2025-12-07 05:00	1.4521840451354421e-8
2025-12-07 06:00	1.4469757888226778e-8
2025-12-07 07:00	1.4422061540215753e-8
2025-12-07 08:00	1.4410604407361486e-8
2025-12-07 09:00	1.4335015146372536e-8
2025-12-07 10:00	1.4361933011274063e-8
2025-12-07 11:00	1.4280095237535206e-8
2025-12-07 12:00	1.4280093492479447e-8
2025-12-07 13:00	1.4272523588807e-8
2025-12-07 14:00	1.4272523859602345e-8
2025-12-07 15:00	1.4272562678191528e-8
2025-12-07 16:00	1.4272562678191528e-8
2025-12-07 17:00	1.441963528219474e-8
2025-12-07 18:00	1.4324652369767016e-8
2025-12-07 19:00	1.4324579508833846e-8
2025-12-07 20:00	1.4397932992371854e-8
2025-12-07 21:00	1.439772711217476e-8
2025-12-07 22:00	1.425720229416464e-8
2025-12-07 23:00	1.4253028225026777e-8
2025-12-08 00:00	1.4256906930349043e-8
2025-12-08 01:00	1.4380124744836646e-8
2025-12-08 02:00	1.4380124744836646e-8
2025-12-08 03:00	1.4379887933469712e-8
2025-12-08 04:00	1.4328383604315265e-8
2025-12-08 05:00	1.4328383604315265e-8
2025-12-08 06:00	1.4328277914321556e-8
2025-12-08 07:00	1.4328429714054613e-8
2025-12-08 08:00	1.4328271343422454e-8
2025-12-08 09:00	1.432812263445944e-8
2025-12-08 10:00	1.4492978281332847e-8
2025-12-08 11:00	1.4484055824933252e-8
2025-12-08 12:00	1.4499961698508777e-8
2025-12-08 13:00	1.4498954165379528e-8
2025-12-08 14:00	1.4498954165379528e-8
2025-12-08 15:00	1.4468331350060235e-8
2025-12-08 16:00	1.4490398098936334e-8
2025-12-08 17:00	1.449251389768022e-8
2025-12-08 18:00	1.4509747885211676e-8
2025-12-08 19:00	1.4501349887939145e-8
2025-12-08 20:00	1.4524140546390702e-8
2025-12-08 21:00	1.4524140546390702e-8
2025-12-08 22:00	1.4612779615344654e-8
2025-12-08 23:00	1.459272152989181e-8
2025-12-09 00:00	1.459263403346395e-8
2025-12-09 01:00	1.4532286942254238e-8
2025-12-09 02:00	1.4532286942254238e-8
2025-12-09 03:00	1.4532286942254238e-8
2025-12-09 04:00	1.4532866847138875e-8
2025-12-09 05:00	1.4345775304438452e-8
2025-12-09 06:00	1.4345775304438452e-8
2025-12-09 07:00	1.4382388029807616e-8
2025-12-09 08:00	1.4380925467585999e-8
2025-12-09 09:00	1.4380925467585999e-8
2025-12-09 10:00	1.4380449599616942e-8
2025-12-09 11:00	1.4380449599616942e-8
2025-12-09 12:00	1.439399315938972e-8
2025-12-09 13:00	1.439399315938972e-8
2025-12-09 14:00	1.4406579549766792e-8
2025-12-09 15:00	1.444822101480392e-8
2025-12-09 16:00	1.471081073778131e-8
2025-12-09 17:00	1.471081073778131e-8
2025-12-09 18:00	1.4716560723149848e-8
2025-12-09 19:00	1.4719627900856512e-8
2025-12-09 20:00	1.4720126867037082e-8
2025-12-09 21:00	1.4712164917485152e-8
2025-12-09 22:00	1.4717250261715799e-8
2025-12-09 23:00	1.4627466014521912e-8
2025-12-10 00:00	1.4627466014521912e-8
2025-12-10 01:00	1.4577100827019993e-8
2025-12-10 02:00	1.4586947934122334e-8
2025-12-10 03:00	1.4573231004402186e-8
2025-12-10 04:00	1.4528358419464352e-8
2025-12-10 05:00	1.4516775906157327e-8
2025-12-10 06:00	1.4519709369925953e-8
2025-12-10 07:00	1.4522989729236716e-8
2025-12-10 08:00	1.4481220734389696e-8
2025-12-10 09:00	1.4481220734389696e-8
2025-12-10 10:00	1.4481220734389696e-8