[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-25 05:00	8.35364e-13
2025-07-25 06:00	8.82796e-13
2025-07-25 07:00	8.54623e-13
2025-07-25 08:00	9.41155e-13
2025-07-25 09:00	9.64362e-13
2025-07-25 10:00	9.31207e-13
2025-07-25 11:00	8.86841e-13
2025-07-25 12:00	8.24197e-13
2025-07-25 13:00	8.15909e-13
2025-07-25 14:00	9.30318e-13
2025-07-25 15:00	9.20858e-13
2025-07-25 16:00	8.42696e-13
2025-07-25 17:00	8.19622e-13
2025-07-25 18:00	8.27679e-13
2025-07-25 19:00	8.04441e-13
2025-07-25 20:00	8.04441e-13
2025-07-25 21:00	8.82898e-13
2025-07-25 22:00	9.01411e-13
2025-07-25 23:00	8.84133e-13
2025-07-26 00:00	8.31539e-13
2025-07-26 01:00	7.98822e-13
2025-07-26 02:00	8.00701e-13
2025-07-26 03:00	8.21228e-13
2025-07-26 04:00	8.3547e-13
2025-07-26 05:00	8.36777e-13
2025-07-26 06:00	8.26782e-13
2025-07-26 07:00	7.90534e-13
2025-07-26 08:00	7.86558e-13
2025-07-26 09:00	7.99211e-13
2025-07-26 10:00	8.11854e-13
2025-07-26 11:00	7.94024e-13
2025-07-26 12:00	7.75421e-13
2025-07-26 13:00	7.38856e-13
2025-07-26 14:00	7.54976e-13
2025-07-26 15:00	7.99849e-13
2025-07-26 16:00	7.33912e-13
2025-07-26 17:00	7.21767e-13
2025-07-26 18:00	7.26185e-13
2025-07-26 19:00	7.18995e-13
2025-07-26 20:00	6.94425e-13
2025-07-26 21:00	7.15595e-13
2025-07-26 22:00	7.23034e-13
2025-07-26 23:00	7.53722e-13
2025-07-27 00:00	6.85476e-13
2025-07-27 01:00	7.34229e-13
2025-07-27 02:00	7.86075e-13
2025-07-27 03:00	7.27053e-13
2025-07-27 04:00	7.62054e-13
2025-07-27 05:00	7.48311e-13
2025-07-27 06:00	7.45842e-13
2025-07-27 07:00	7.49935e-13
2025-07-27 08:00	7.50567e-13
2025-07-27 09:00	7.38046e-13
2025-07-27 10:00	6.94511e-13
2025-07-27 11:00	7.05814e-13
2025-07-27 12:00	7.0659e-13
2025-07-27 13:00	6.94734e-13
2025-07-27 14:00	6.76463e-13
2025-07-27 15:00	6.57436e-13
2025-07-27 16:00	6.43276e-13
2025-07-27 17:00	6.40832e-13
2025-07-27 18:00	6.47607e-13
2025-07-27 19:00	6.51497e-13
2025-07-27 20:00	6.61494e-13
2025-07-27 21:00	6.73789e-13
2025-07-27 22:00	7.08508e-13
2025-07-27 23:00	7.27946e-13
2025-07-28 00:00	6.83815e-13
2025-07-28 01:00	6.93575e-13
2025-07-28 02:00	5.38657e-13
2025-07-28 03:00	4.89935e-13
2025-07-28 04:00	4.52863e-13
2025-07-28 05:00	4.29684e-13
2025-07-28 06:00	3.56272e-13
2025-07-28 07:00	4.24292e-13
2025-07-28 08:00	4.18269e-13
2025-07-28 09:00	3.69478e-13
2025-07-28 10:00	3.73754e-13
2025-07-28 11:00	3.92783e-13
2025-07-28 12:00	3.76635e-13
2025-07-28 13:00	3.50689e-13
2025-07-28 14:00	4.0769e-13
2025-07-28 15:00	4.15126e-13
2025-07-28 16:00	4.24017e-13
2025-07-28 17:00	4.21586e-13
2025-07-28 18:00	4.23157e-13
2025-07-28 19:00	4.31082e-13
2025-07-28 20:00	4.12865e-13
2025-07-28 21:00	3.30245e-13
2025-07-28 22:00	3.46227e-13
2025-07-28 23:00	3.7841e-13
2025-07-29 00:00	3.78449e-13
2025-07-29 01:00	3.63579e-13
2025-07-29 02:00	3.51223e-13
2025-07-29 03:00	3.50771e-13
2025-07-29 04:00	3.61975e-13
2025-07-29 05:00	3.6895e-13
2025-07-29 06:00	3.85155e-13
2025-07-29 07:00	3.69248e-13
2025-07-29 08:00	3.75725e-13
2025-07-29 09:00	3.70063e-13
2025-07-29 10:00	3.10835e-13
2025-07-29 11:00	3.31255e-13
2025-07-29 12:00	3.20661e-13
2025-07-29 13:00	2.93626e-13
2025-07-29 14:00	2.81326e-13
2025-07-29 15:00	2.91568e-13
2025-07-29 16:00	2.64602e-13
2025-07-29 17:00	2.6602e-13
2025-07-29 18:00	2.90361e-13
2025-07-29 19:00	2.89082e-13
2025-07-29 20:00	2.8808e-13
2025-07-29 21:00	2.87408e-13
2025-07-29 22:00	2.72137e-13
2025-07-29 23:00	2.69292e-13
2025-07-30 00:00	2.37783e-13
2025-07-30 01:00	2.52859e-13
2025-07-30 02:00	3.10086e-13
2025-07-30 03:00	4.04332e-13
2025-07-30 04:00	3.45708e-13
2025-07-30 05:00	3.34951e-13
2025-07-30 06:00	5.99096e-13
2025-07-30 07:00	6.35238e-13
2025-07-30 08:00	5.30421e-13
2025-07-30 09:00	5.28989e-13
2025-07-30 10:00	6.53389e-13
2025-07-30 11:00	6.01339e-13
2025-07-30 12:00	5.63657e-13
2025-07-30 13:00	4.8646e-13
2025-07-30 14:00	5.34315e-13
2025-07-30 15:00	9.21906e-13
2025-07-30 16:00	8.81313e-13
2025-07-30 17:00	8.56943e-13
2025-07-30 18:00	7.70123e-13
2025-07-30 19:00	7.63876e-13
2025-07-30 20:00	7.77104e-13
2025-07-30 21:00	7.44476e-13
2025-07-30 22:00	7.40426e-13
2025-07-30 23:00	8.4006e-13
2025-07-31 00:00	1.109143e-12
2025-07-31 01:00	9.7463e-13
2025-07-31 02:00	8.71823e-13
2025-07-31 03:00	8.6084e-13
2025-07-31 04:00	7.93104e-13
2025-07-31 05:00	6.91416e-13
2025-07-31 06:00	7.83712e-13
2025-07-31 07:00	7.33165e-13
2025-07-31 08:00	7.44683e-13
2025-07-31 09:00	7.60624e-13
2025-07-31 10:00	6.23578e-13
2025-07-31 11:00	7.38145e-13
2025-07-31 12:00	7.22511e-13
2025-07-31 13:00	7.00725e-13
2025-07-31 14:00	6.85836e-13
2025-07-31 15:00	6.64396e-13
2025-07-31 16:00	7.25981e-13
2025-07-31 17:00	7.24644e-13
2025-07-31 18:00	6.64545e-13
2025-07-31 19:00	6.60795e-13
2025-07-31 20:00	6.78334e-13
2025-07-31 21:00	6.83758e-13
2025-07-31 22:00	6.73202e-13
2025-07-31 23:00	6.64613e-13
2025-08-01 00:00	6.49212e-13
2025-08-01 01:00	6.63222e-13
2025-08-01 02:00	6.17265e-13
2025-08-01 03:00	5.67231e-13
2025-08-01 04:00	5.85987e-13
2025-08-01 05:00	5.84677e-13
2025-08-01 06:00	5.48106e-13
2025-08-01 07:00	5.07384e-13
2025-08-01 08:00	6.72178e-13
2025-08-01 09:00	7.36276e-13
2025-08-01 10:00	6.57141e-13
2025-08-01 11:00	6.41259e-13
2025-08-01 12:00	6.10494e-13
2025-08-01 13:00	7.67053e-13
2025-08-01 14:00	6.7064e-13
2025-08-01 15:00	6.71701e-13
2025-08-01 16:00	6.35236e-13
2025-08-01 17:00	6.09615e-13
2025-08-01 18:00	6.08713e-13
2025-08-01 19:00	6.06581e-13
2025-08-01 20:00	6.05832e-13
2025-08-01 21:00	6.20188e-13
2025-08-01 22:00	6.23709e-13
2025-08-01 23:00	6.31018e-13
2025-08-02 00:00	6.4408e-13
2025-08-02 01:00	6.10617e-13
2025-08-02 02:00	5.78544e-13
2025-08-02 03:00	5.6354e-13
2025-08-02 04:00	5.5336e-13
2025-08-02 08:00	5.55692e-13
2025-08-02 09:00	5.4257e-13
2025-08-02 10:00	5.48453e-13