[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-26 05:00	8.8591e-14
2025-07-26 06:00	8.8591e-14
2025-07-26 07:00	8.9025e-14
2025-07-26 08:00	8.8962e-14
2025-07-26 09:00	8.8658e-14
2025-07-26 10:00	8.8658e-14
2025-07-26 11:00	8.9002e-14
2025-07-26 12:00	8.9002e-14
2025-07-26 13:00	8.8567e-14
2025-07-26 14:00	8.4229e-14
2025-07-26 15:00	8.1692e-14
2025-07-26 16:00	8.0995e-14
2025-07-26 17:00	8.0995e-14
2025-07-26 18:00	8.0995e-14
2025-07-26 19:00	7.6718e-14
2025-07-26 20:00	7.7067e-14
2025-07-26 21:00	7.7067e-14
2025-07-26 22:00	7.7876e-14
2025-07-26 23:00	7.7876e-14
2025-07-27 00:00	7.7876e-14
2025-07-27 01:00	7.7876e-14
2025-07-27 02:00	7.8304e-14
2025-07-27 03:00	7.8325e-14
2025-07-27 04:00	7.556e-14
2025-07-27 05:00	7.556e-14
2025-07-27 06:00	7.5169e-14
2025-07-27 07:00	7.4838e-14
2025-07-27 08:00	7.4838e-14
2025-07-27 09:00	7.4838e-14
2025-07-27 10:00	7.4603e-14
2025-07-27 11:00	7.1407e-14
2025-07-27 12:00	7.1527e-14
2025-07-27 13:00	7.1561e-14
2025-07-27 14:00	6.6785e-14
2025-07-27 15:00	6.6739e-14
2025-07-27 16:00	6.8445e-14
2025-07-27 17:00	6.8621e-14
2025-07-27 18:00	6.9116e-14
2025-07-27 19:00	6.9553e-14
2025-07-27 20:00	6.9553e-14
2025-07-27 21:00	6.9355e-14
2025-07-27 22:00	6.9435e-14
2025-07-27 23:00	6.9435e-14
2025-07-28 00:00	7.0727e-14
2025-07-28 01:00	7.0727e-14
2025-07-28 02:00	7.074e-14
2025-07-28 03:00	7.0579e-14
2025-07-28 04:00	7.0418e-14
2025-07-28 05:00	7.0418e-14
2025-07-28 06:00	7.1504e-14
2025-07-28 07:00	7.1879e-14
2025-07-28 08:00	7.1878e-14
2025-07-28 09:00	7.1623e-14
2025-07-28 10:00	7.1623e-14
2025-07-28 11:00	7.112e-14
2025-07-28 12:00	7.1824e-14
2025-07-28 13:00	7.1145e-14
2025-07-28 14:00	7.0401e-14
2025-07-28 15:00	7.0235e-14
2025-07-28 16:00	7.0516e-14
2025-07-28 17:00	6.9952e-14
2025-07-28 18:00	6.9892e-14
2025-07-28 19:00	7.1033e-14
2025-07-28 20:00	7.1033e-14
2025-07-28 21:00	7.04e-14
2025-07-28 22:00	7.04e-14
2025-07-28 23:00	7.0319e-14
2025-07-29 00:00	7.0312e-14
2025-07-29 01:00	7.0312e-14
2025-07-29 02:00	7.0312e-14
2025-07-29 03:00	7.0888e-14
2025-07-29 04:00	8.984e-14
2025-07-29 05:00	9.1708e-14
2025-07-29 06:00	9.1379e-14
2025-07-29 07:00	9.1531e-14
2025-07-29 08:00	9.1093e-14
2025-07-29 09:00	9.1142e-14
2025-07-29 10:00	9.1081e-14
2025-07-29 11:00	9.0151e-14
2025-07-29 12:00	9.0164e-14
2025-07-29 13:00	8.9947e-14
2025-07-29 14:00	8.9086e-14
2025-07-29 15:00	8.9086e-14
2025-07-29 16:00	8.6804e-14
2025-07-29 17:00	8.7623e-14
2025-07-29 18:00	8.6846e-14
2025-07-29 19:00	8.6242e-14
2025-07-29 20:00	8.6521e-14
2025-07-29 21:00	8.5777e-14
2025-07-29 22:00	8.5777e-14
2025-07-29 23:00	8.6183e-14
2025-07-30 00:00	8.6183e-14
2025-07-30 01:00	8.5932e-14
2025-07-30 02:00	8.624e-14
2025-07-30 03:00	8.482e-14
2025-07-30 04:00	8.4955e-14
2025-07-30 05:00	8.4294e-14
2025-07-30 06:00	8.2325e-14
2025-07-30 07:00	7.8121e-14
2025-07-30 08:00	7.4804e-14
2025-07-30 09:00	7.4804e-14
2025-07-30 10:00	7.353e-14
2025-07-30 11:00	7.353e-14
2025-07-30 12:00	7.353e-14
2025-07-30 13:00	7.1179e-14
2025-07-30 14:00	7.196e-14
2025-07-30 15:00	7.257e-14
2025-07-30 16:00	6.8242e-14
2025-07-30 17:00	6.8777e-14
2025-07-30 18:00	6.8497e-14
2025-07-30 19:00	6.8497e-14
2025-07-30 20:00	6.8235e-14
2025-07-30 21:00	6.7726e-14
2025-07-30 22:00	6.7777e-14
2025-07-30 23:00	6.7777e-14
2025-07-31 00:00	6.8673e-14
2025-07-31 01:00	6.899e-14
2025-07-31 02:00	6.8576e-14
2025-07-31 03:00	6.8721e-14
2025-07-31 04:00	6.8094e-14
2025-07-31 05:00	6.8151e-14
2025-07-31 06:00	6.8104e-14
2025-07-31 07:00	6.8623e-14
2025-07-31 08:00	6.8695e-14
2025-07-31 09:00	6.8763e-14
2025-07-31 10:00	6.9189e-14
2025-07-31 11:00	6.9189e-14
2025-07-31 12:00	6.7692e-14
2025-07-31 13:00	6.7692e-14
2025-07-31 14:00	6.6706e-14
2025-07-31 15:00	6.6706e-14
2025-07-31 16:00	7.0805e-14
2025-07-31 17:00	7.1721e-14
2025-07-31 18:00	7.1798e-14
2025-07-31 19:00	7.1784e-14
2025-07-31 20:00	7.1271e-14
2025-07-31 21:00	7.1271e-14
2025-07-31 22:00	7.0731e-14
2025-07-31 23:00	7.0774e-14
2025-08-01 00:00	6.9861e-14
2025-08-01 01:00	6.9861e-14
2025-08-01 02:00	7.0735e-14
2025-08-01 03:00	7.0735e-14
2025-08-01 04:00	7.0735e-14
2025-08-01 05:00	7.0735e-14
2025-08-01 06:00	7.0735e-14
2025-08-01 07:00	6.939e-14
2025-08-01 08:00	6.808e-14
2025-08-01 09:00	6.888e-14
2025-08-01 10:00	6.7437e-14
2025-08-01 11:00	6.526e-14
2025-08-01 12:00	6.5269e-14
2025-08-01 13:00	6.5521e-14
2025-08-01 14:00	6.5473e-14
2025-08-01 15:00	6.5473e-14
2025-08-01 16:00	6.5473e-14
2025-08-01 17:00	6.4262e-14
2025-08-01 18:00	6.4262e-14
2025-08-01 19:00	6.4222e-14
2025-08-01 20:00	6.4222e-14
2025-08-01 21:00	6.4241e-14
2025-08-01 22:00	6.4241e-14
2025-08-01 23:00	6.3874e-14
2025-08-02 00:00	6.3874e-14
2025-08-02 01:00	6.3874e-14
2025-08-02 02:00	6.5014e-14
2025-08-02 03:00	6.5014e-14
2025-08-02 04:00	6.5014e-14
2025-08-02 05:00	6.5014e-14
2025-08-02 06:00	6.5014e-14
2025-08-02 07:00	6.5014e-14
2025-08-02 08:00	6.4163e-14
2025-08-02 09:00	6.4163e-14
2025-08-02 10:00	6.4022e-14
2025-08-02 11:00	6.4022e-14
2025-08-02 12:00	6.4022e-14
2025-08-02 13:00	6.3731e-14
2025-08-02 14:00	6.3731e-14
2025-08-02 15:00	6.3731e-14
2025-08-02 16:00	6.3247e-14
2025-08-02 17:00	6.3247e-14
2025-08-02 18:00	6.355e-14
2025-08-02 19:00	6.355e-14
2025-08-02 20:00	6.355e-14
2025-08-02 21:00	6.355e-14
2025-08-02 22:00	6.355e-14
2025-08-02 23:00	6.3519e-14
2025-08-03 00:00	6.2372e-14
2025-08-03 01:00	6.3271e-14
2025-08-03 02:00	6.4053e-14
2025-08-03 03:00	6.4074e-14
2025-08-03 04:00	6.4074e-14
2025-08-03 05:00	6.4074e-14
2025-08-03 06:00	6.4177e-14
2025-08-03 07:00	6.4177e-14