[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-26 06:00	1.406967345391388e-9
2025-07-26 07:00	1.409157736e-9
2025-07-26 08:00	1.415156829e-9
2025-07-26 09:00	1.409310561e-9
2025-07-26 10:00	1.409725852e-9
2025-07-26 11:00	1.402041044349506e-9
2025-07-26 12:00	1.406718759e-9
2025-07-26 13:00	1.4049729829716567e-9
2025-07-26 14:00	1.399610674e-9
2025-07-26 15:00	1.4019013120710881e-9
2025-07-26 16:00	1.399295367e-9
2025-07-26 17:00	1.390821418e-9
2025-07-26 18:00	1.4053801608061819e-9
2025-07-26 19:00	1.406312438e-9
2025-07-26 20:00	1.401711329e-9
2025-07-26 21:00	1.402548014e-9
2025-07-26 22:00	1.401510979e-9
2025-07-26 23:00	1.3928272271672682e-9
2025-07-27 00:00	1.3978798460190648e-9
2025-07-27 01:00	1.402370726e-9
2025-07-27 02:00	1.4092450454474278e-9
2025-07-27 03:00	1.408077778905717e-9
2025-07-27 04:00	1.4162914730290306e-9
2025-07-27 05:00	1.420649454e-9
2025-07-27 06:00	1.4233361842226134e-9
2025-07-27 07:00	1.4192644623568604e-9
2025-07-27 08:00	1.415576322e-9
2025-07-27 09:00	1.4114019663732214e-9
2025-07-27 10:00	1.433796791e-9
2025-07-27 11:00	1.427172539e-9
2025-07-27 12:00	1.424492755e-9
2025-07-27 13:00	1.429941183e-9
2025-07-27 14:00	1.426086618e-9
2025-07-27 15:00	1.431865997e-9
2025-07-27 16:00	1.4572099114133175e-9
2025-07-27 17:00	1.4776708955111605e-9
2025-07-27 18:00	1.465382815e-9
2025-07-27 19:00	1.465768315e-9
2025-07-27 20:00	1.464726084e-9
2025-07-27 21:00	1.480663224e-9
2025-07-27 22:00	1.5052240253649835e-9
2025-07-27 23:00	1.488846833e-9
2025-07-28 00:00	1.505698638e-9
2025-07-28 01:00	1.478485394e-9
2025-07-28 02:00	1.5040998740505403e-9
2025-07-28 03:00	1.503483588e-9
2025-07-28 04:00	1.507395772e-9
2025-07-28 05:00	1.522828423e-9
2025-07-28 06:00	1.5211642024919472e-9
2025-07-28 07:00	1.5203061191782823e-9
2025-07-28 08:00	1.5172184664950456e-9
2025-07-28 09:00	1.539830579e-9
2025-07-28 10:00	1.519879892e-9
2025-07-28 11:00	1.521418346e-9
2025-07-28 12:00	1.557612772e-9
2025-07-28 13:00	1.519122065e-9
2025-07-28 14:00	1.488197995e-9
2025-07-28 15:00	1.48115145e-9
2025-07-28 16:00	1.504076012e-9
2025-07-28 17:00	1.49192465e-9
2025-07-28 18:00	1.468294421e-9
2025-07-28 19:00	1.460569539e-9
2025-07-28 20:00	1.437550567e-9
2025-07-28 21:00	1.443677115e-9
2025-07-28 22:00	1.430511411e-9
2025-07-28 23:00	1.415364134e-9
2025-07-29 00:00	1.417714571e-9
2025-07-29 01:00	1.417351552e-9
2025-07-29 02:00	1.392475515e-9
2025-07-29 03:00	1.422797823e-9
2025-07-29 04:00	1.412328848e-9
2025-07-29 05:00	1.427520113e-9
2025-07-29 06:00	1.440298662e-9
2025-07-29 07:00	1.449878841e-9
2025-07-29 08:00	1.4489954486235823e-9
2025-07-29 09:00	1.4444945643798968e-9
2025-07-29 10:00	1.414054925e-9
2025-07-29 11:00	1.4211374802277061e-9
2025-07-29 12:00	1.435587161386204e-9
2025-07-29 13:00	1.417729814e-9
2025-07-29 14:00	1.378036580901646e-9
2025-07-29 15:00	1.381377957e-9
2025-07-29 16:00	1.372992217e-9
2025-07-29 17:00	1.382678877e-9
2025-07-29 18:00	1.3787547001250963e-9
2025-07-29 19:00	1.3632975116694119e-9
2025-07-29 20:00	1.3506020147400505e-9
2025-07-29 21:00	1.365312178e-9
2025-07-29 22:00	1.365650391e-9
2025-07-29 23:00	1.371782127e-9
2025-07-30 00:00	1.361583672e-9
2025-07-30 01:00	1.380834041e-9
2025-07-30 02:00	1.380718968e-9
2025-07-30 03:00	1.380929466e-9
2025-07-30 04:00	1.3591368570480283e-9
2025-07-30 05:00	1.369306866270362e-9
2025-07-30 06:00	1.372620712e-9
2025-07-30 07:00	1.3557169996351309e-9
2025-07-30 08:00	1.365677385e-9
2025-07-30 09:00	1.349983828e-9
2025-07-30 10:00	1.336533391e-9
2025-07-30 11:00	1.310565293e-9
2025-07-30 12:00	1.3206292877513351e-9
2025-07-30 13:00	1.317575179e-9
2025-07-30 14:00	1.347395338e-9
2025-07-30 15:00	1.344795363e-9
2025-07-30 16:00	1.348384616e-9
2025-07-30 17:00	1.358201761e-9
2025-07-30 18:00	1.333740491e-9
2025-07-30 19:00	1.337439747e-9
2025-07-30 20:00	1.346468298e-9
2025-07-30 21:00	1.341394431e-9
2025-07-30 22:00	1.348051969759281e-9
2025-07-30 23:00	1.366393737e-9
2025-07-31 00:00	1.378696093e-9
2025-07-31 01:00	1.371242545e-9
2025-07-31 02:00	1.3777454566127741e-9
2025-07-31 03:00	1.381485044e-9
2025-07-31 04:00	1.388750923e-9
2025-07-31 05:00	1.3899683155370517e-9
2025-07-31 06:00	1.393667366933475e-9
2025-07-31 07:00	1.3973053887218452e-9
2025-07-31 08:00	1.416322719537557e-9
2025-07-31 09:00	1.411575527654608e-9
2025-07-31 10:00	1.413340315736627e-9
2025-07-31 11:00	1.3939369178782935e-9
2025-07-31 12:00	1.3873120994990992e-9
2025-07-31 13:00	1.362202338e-9
2025-07-31 14:00	1.341695592e-9
2025-07-31 15:00	1.366552472e-9
2025-07-31 16:00	1.3857005089916458e-9
2025-07-31 17:00	1.363785144e-9
2025-07-31 18:00	1.364510564e-9
2025-07-31 19:00	1.355210795663268e-9
2025-07-31 20:00	1.3478405213018346e-9
2025-07-31 21:00	1.3356044305628266e-9
2025-07-31 22:00	1.318223228e-9
2025-07-31 23:00	1.3115682668234625e-9
2025-08-01 00:00	1.29298806e-9
2025-08-01 01:00	1.307279705e-9
2025-08-01 02:00	1.3233681288853742e-9
2025-08-01 03:00	1.319946985286664e-9
2025-08-01 04:00	1.304578702e-9
2025-08-01 05:00	1.292600974e-9
2025-08-01 06:00	1.287770964e-9
2025-08-01 07:00	1.2868504263487222e-9
2025-08-01 08:00	1.289949844e-9
2025-08-01 09:00	1.284142928e-9
2025-08-01 10:00	1.288940711e-9
2025-08-01 11:00	1.3029821966565826e-9
2025-08-01 12:00	1.3052533830423446e-9
2025-08-01 13:00	1.264751441e-9
2025-08-01 14:00	1.295814332e-9
2025-08-01 15:00	1.290379136287337e-9
2025-08-01 16:00	1.284695511e-9
2025-08-01 17:00	1.270059297129428e-9
2025-08-01 18:00	1.275300429e-9
2025-08-01 19:00	1.287025583959375e-9
2025-08-01 20:00	1.2732272314439567e-9
2025-08-01 21:00	1.279768004e-9
2025-08-01 22:00	1.233341165e-9
2025-08-01 23:00	1.252733375e-9
2025-08-02 00:00	1.269752849e-9
2025-08-02 01:00	1.2664088234422593e-9
2025-08-02 02:00	1.270120491e-9
2025-08-02 03:00	1.268499702e-9
2025-08-02 04:00	1.277473183e-9
2025-08-02 05:00	1.270862368e-9
2025-08-02 06:00	1.240775937e-9
2025-08-02 07:00	1.256645033e-9
2025-08-02 08:00	1.2381053644630917e-9
2025-08-02 09:00	1.239233452e-9
2025-08-02 10:00	1.230610545e-9
2025-08-02 11:00	1.2392904577776055e-9
2025-08-02 12:00	1.235815597e-9
2025-08-02 13:00	1.2429552853794426e-9
2025-08-02 14:00	1.219009462e-9
2025-08-02 15:00	1.216600887e-9
2025-08-02 16:00	1.217351182e-9
2025-08-02 17:00	1.207187921e-9
2025-08-02 18:00	1.196916597e-9
2025-08-02 19:00	1.212653687e-9
2025-08-02 20:00	1.218415698e-9
2025-08-02 21:00	1.2232490632885552e-9
2025-08-02 22:00	1.227758426e-9
2025-08-02 23:00	1.2234949999010407e-9
2025-08-03 00:00	1.229307269e-9
2025-08-03 01:00	1.23545883e-9
2025-08-03 02:00	1.2416322264648916e-9
2025-08-03 03:00	1.2423935963110816e-9
2025-08-03 04:00	1.2422180493382014e-9
2025-08-03 05:00	1.2445372961880075e-9
2025-08-03 06:00