[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-14 00:00	9.2482e-11
2025-10-14 01:00	9.124e-11
2025-10-14 02:00	9.0804e-11
2025-10-14 03:00	9.0008e-11
2025-10-14 04:00	8.9372e-11
2025-10-14 05:00	8.7124e-11
2025-10-14 06:00	8.4497e-11
2025-10-14 07:00	8.4233e-11
2025-10-14 08:00	8.4888e-11
2025-10-14 09:00	8.4888e-11
2025-10-14 10:00	8.3033e-11
2025-10-14 11:00	8.3043e-11
2025-10-14 12:00	8.1304e-11
2025-10-14 13:00	8.2599e-11
2025-10-14 14:00	8.251205378936547e-11
2025-10-14 15:00	8.3704e-11
2025-10-14 16:00	8.5725e-11
2025-10-14 17:00	8.5357005e-11
2025-10-14 18:00	8.4848e-11
2025-10-14 19:00	8.4132e-11
2025-10-14 20:00	8.5144e-11
2025-10-14 21:00	8.526e-11
2025-10-14 22:00	8.5158e-11
2025-10-14 23:00	8.4828e-11
2025-10-15 00:00	8.4029e-11
2025-10-15 01:00	8.4163e-11
2025-10-15 02:00	8.5388e-11
2025-10-15 03:00	8.4515e-11
2025-10-15 04:00	8.4524832e-11
2025-10-15 05:00	8.4251e-11
2025-10-15 06:00	8.452483219426805e-11
2025-10-15 07:00	8.2974e-11
2025-10-15 08:00	8.4667e-11
2025-10-15 09:00	8.297436302134682e-11
2025-10-15 10:00	8.2641e-11
2025-10-15 11:00	8.2817e-11
2025-10-15 12:00	8.256e-11
2025-10-15 13:00	8.265e-11
2025-10-15 14:00	8.222e-11
2025-10-15 15:00	8.182e-11
2025-10-15 16:00	8.2953e-11
2025-10-15 17:00	8.1735e-11
2025-10-15 18:00	8.2192e-11
2025-10-15 19:00	8.0838e-11
2025-10-15 20:00	8.0268e-11
2025-10-15 21:00	8.0099e-11
2025-10-15 22:00	8.0459e-11
2025-10-15 23:00	8.0636e-11
2025-10-16 00:00	8.0791e-11
2025-10-16 01:00	8.1792e-11
2025-10-16 02:00	8.2427e-11
2025-10-16 03:00	8.238e-11
2025-10-16 04:00	8.1453e-11
2025-10-16 05:00	8.0577e-11
2025-10-16 06:00	8.1353e-11
2025-10-16 07:00	8.0955e-11
2025-10-16 08:00	8.135332572857127e-11
2025-10-16 09:00	8.127e-11
2025-10-16 10:00	8.0732e-11
2025-10-16 11:00	8.0578e-11
2025-10-16 12:00	8.088972664726096e-11
2025-10-16 13:00	8.1607e-11
2025-10-16 14:00	8.077239675287064e-11
2025-10-16 15:00	7.8973e-11
2025-10-16 16:00	7.8888e-11
2025-10-16 17:00	7.9275e-11
2025-10-16 18:00	7.8919e-11
2025-10-16 19:00	7.8532e-11
2025-10-16 20:00	7.8533e-11
2025-10-16 21:00	7.9822e-11
2025-10-16 22:00	7.9541e-11
2025-10-16 23:00	7.8856e-11
2025-10-17 00:00	7.8744e-11
2025-10-17 01:00	7.9135e-11
2025-10-17 02:00	7.874373530140654e-11
2025-10-17 03:00	7.8849e-11
2025-10-17 04:00	7.840685395604854e-11
2025-10-17 05:00	7.8428e-11
2025-10-17 06:00	7.5256e-11
2025-10-17 07:00	7.4279e-11
2025-10-17 08:00	7.1518e-11
2025-10-17 09:00	7.176e-11
2025-10-17 10:00	7.135e-11
2025-10-17 11:00	7.176034913211234e-11
2025-10-17 12:00	7.3155e-11
2025-10-17 13:00	7.351520734292522e-11
2025-10-17 14:00	7.2612e-11
2025-10-17 15:00	7.302975338718276e-11
2025-10-17 16:00	7.3131e-11
2025-10-17 17:00	7.3072e-11
2025-10-17 18:00	7.3237e-11
2025-10-17 19:00	7.261e-11
2025-10-17 20:00	7.337e-11
2025-10-17 21:00	7.4088e-11
2025-10-17 22:00	7.3395e-11
2025-10-17 23:00	7.28e-11
2025-10-18 00:00	7.3207e-11
2025-10-18 01:00	7.3924e-11
2025-10-18 02:00	7.3989e-11
2025-10-18 03:00	7.4063e-11
2025-10-18 04:00	7.3823e-11
2025-10-18 05:00	7.3569e-11
2025-10-18 06:00	7.4432e-11
2025-10-18 07:00	7.6125e-11
2025-10-18 08:00	7.6218707e-11
2025-10-18 09:00	7.6219e-11
2025-10-18 10:00	7.1594e-11
2025-10-18 11:00	7.0896e-11
2025-10-18 12:00	7.0858e-11
2025-10-18 13:00	7.0432e-11
2025-10-18 14:00	7.0556e-11
2025-10-18 15:00	6.7022e-11
2025-10-18 16:00	6.6377e-11
2025-10-18 17:00	6.6869e-11
2025-10-18 18:00	6.7024e-11
2025-10-18 19:00	6.7216e-11
2025-10-18 20:00	6.7539e-11
2025-10-18 21:00	6.6921e-11
2025-10-18 22:00	6.6782e-11
2025-10-18 23:00	6.6819e-11
2025-10-19 00:00	6.6517e-11
2025-10-19 01:00	6.6182e-11
2025-10-19 02:00	6.6247e-11
2025-10-19 03:00	6.6705e-11
2025-10-19 04:00	6.6605e-11
2025-10-19 05:00	6.6756e-11
2025-10-19 06:00	6.631e-11
2025-10-19 07:00	6.6584e-11
2025-10-19 08:00	6.6584e-11
2025-10-19 09:00	6.6584e-11
2025-10-19 10:00	6.6584e-11
2025-10-19 11:00	6.748e-11
2025-10-19 12:00	6.7084e-11
2025-10-19 13:00	6.6733e-11
2025-10-19 14:00	6.789e-11
2025-10-19 15:00	6.714631726500824e-11
2025-10-19 16:00	6.824e-11
2025-10-19 17:00	6.779293358037875e-11
2025-10-19 18:00	6.8253e-11
2025-10-19 19:00	6.7742e-11
2025-10-19 20:00	6.791e-11
2025-10-19 21:00	6.7745e-11
2025-10-19 22:00	6.7922e-11
2025-10-19 23:00	6.7593e-11
2025-10-20 00:00	6.6375e-11
2025-10-20 01:00	6.6375e-11
2025-10-20 02:00	6.7346e-11
2025-10-20 03:00	6.637546141879973e-11
2025-10-20 04:00	6.8542e-11
2025-10-20 05:00	6.8973e-11
2025-10-20 06:00	6.9149e-11
2025-10-20 07:00	6.8809e-11
2025-10-20 08:00	6.7994e-11
2025-10-20 09:00	6.7609e-11
2025-10-20 10:00	6.6866e-11
2025-10-20 11:00	6.6744e-11
2025-10-20 12:00	6.6857e-11
2025-10-20 13:00	6.6598e-11
2025-10-20 14:00	6.5985e-11
2025-10-20 15:00	6.677665602535242e-11
2025-10-20 16:00	6.5507e-11
2025-10-20 17:00	6.684247603443516e-11
2025-10-20 18:00	6.5652e-11
2025-10-20 19:00	6.53558147544351e-11
2025-10-20 20:00	6.5969e-11
2025-10-20 21:00	6.5874e-11
2025-10-20 22:00	6.6068e-11
2025-10-20 23:00	6.587363861962752e-11
2025-10-21 00:00	6.6069e-11
2025-10-21 01:00	6.614082697844995e-11
2025-10-21 02:00	6.4919915e-11
2025-10-21 03:00	6.5237e-11
2025-10-21 04:00	6.3951e-11
2025-10-21 05:00	6.4239e-11
2025-10-21 06:00	6.455e-11
2025-10-21 07:00	6.4536e-11
2025-10-21 08:00	6.4231e-11
2025-10-21 09:00	6.4188e-11
2025-10-21 10:00	6.4766e-11
2025-10-21 11:00	6.4833e-11
2025-10-21 12:00	6.5059e-11
2025-10-21 13:00	6.4675e-11
2025-10-21 14:00	6.4675e-11