[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-14 19:00	2.901190172e-8
2025-10-14 20:00	3.0012572174e-8
2025-10-14 21:00	2.7009057598e-8
2025-10-14 22:00	3.0012803521e-8
2025-10-14 23:00	2.9012403726e-8
2025-10-15 00:00	2.9013398111e-8
2025-10-15 01:00	2.9010875671e-8
2025-10-15 02:00	3.0013121643e-8
2025-10-15 03:00	2.9013137533e-8
2025-10-15 04:00	2.9013569866e-8
2025-10-15 05:00	2.9012551207e-8
2025-10-15 06:00	3.0016199289e-8
2025-10-15 07:00	3.0015119761e-8
2025-10-15 08:00	3.0015515955e-8
2025-10-15 09:00	2.9015556137e-8
2025-10-15 10:00	2.9020597341e-8
2025-10-15 11:00	3.0020236859e-8
2025-10-15 12:00	3.0011057941e-8
2025-10-15 13:00	2.9017938443e-8
2025-10-15 14:00	3.0022001508e-8
2025-10-15 15:00	2.901632578e-8
2025-10-15 16:00	2.9016101331e-8
2025-10-15 17:00	3.0010981692e-8
2025-10-15 18:00	3.0007762702e-8
2025-10-15 19:00	3.0008318778e-8
2025-10-15 20:00	2.9009516822e-8
2025-10-15 21:00	2.7011142943e-8
2025-10-15 22:00	3.0009584776e-8
2025-10-15 23:00	3.0009367091e-8
2025-10-16 00:00	2.9010867393e-8
2025-10-16 01:00	3.0010694986e-8
2025-10-16 02:00	2.9011682897e-8
2025-10-16 03:00	2.9009458771e-8
2025-10-16 04:00	3.0011213383e-8
2025-10-16 05:00	2.9010469887e-8
2025-10-16 06:00	2.9006729107e-8
2025-10-16 07:00	3.0006448063e-8
2025-10-16 08:00	2.9006277391e-8
2025-10-16 09:00	3.0005216652e-8
2025-10-16 10:00	3.0005232002e-8
2025-10-16 11:00	3.0006629116e-8
2025-10-16 12:00	3.0006945408e-8
2025-10-16 13:00	2.9008065228e-8
2025-10-16 14:00	3.0011066671e-8
2025-10-16 15:00	2.90077887e-8
2025-10-16 16:00	2.9010337531e-8
2025-10-16 17:00	3.0008531719e-8
2025-10-16 18:00	2.9010552313e-8
2025-10-16 19:00	3.0012276444e-8
2025-10-16 20:00	3.0007785538e-8
2025-10-16 21:00	2.9004428361e-8
2025-10-16 22:00	3.0003465899e-8
2025-10-16 23:00	2.9001026787e-8
2025-10-17 00:00	2.9003200806e-8
2025-10-17 01:00	3.000385299e-8
2025-10-17 02:00	2.9005535483e-8
2025-10-17 03:00	3.0005989758e-8
2025-10-17 04:00	2.9004214141e-8
2025-10-17 05:00	2.9003683023e-8
2025-10-17 06:00	3.0002376982e-8
2025-10-17 07:00	2.899527618e-8
2025-10-17 08:00	2.8992267872e-8
2025-10-17 09:00	2.7994293669e-8
2025-10-17 10:00	2.6992905965e-8
2025-10-17 11:00	2.8991868559e-8
2025-10-17 12:00	2.7994731603e-8
2025-10-17 13:00	2.7001232592e-8
2025-10-17 14:00	2.6999651454e-8
2025-10-17 15:00	2.6998560137e-8
2025-10-17 16:00	2.6005587907e-8
2025-10-17 17:00	2.7000711954e-8
2025-10-17 18:00	2.6006082009e-8
2025-10-17 19:00	2.6006027982e-8
2025-10-17 20:00	2.600907017e-8
2025-10-17 21:00	2.5012641416e-8
2025-10-17 22:00	2.5014299355e-8
2025-10-17 23:00	2.6009171756e-8
2025-10-18 00:00	2.6012248724e-8
2025-10-18 01:00	2.6011674077e-8
2025-10-18 02:00	2.7006774558e-8
2025-10-18 03:00	2.7007611911e-8
2025-10-18 04:00	2.6010572126e-8
2025-10-18 05:00	2.5015057861e-8
2025-10-18 06:00	2.7006824552e-8
2025-10-18 07:00	2.5018748376e-8
2025-10-18 08:00	2.700897422e-8
2025-10-18 09:00	2.701108951e-8
2025-10-18 10:00	2.6009093841e-8
2025-10-18 11:00	2.7005863583e-8
2025-10-18 12:00	2.6008122145e-8
2025-10-18 13:00	2.5008763873e-8
2025-10-18 14:00	2.6008565384e-8
2025-10-18 15:00	2.6005704111e-8
2025-10-18 16:00	2.6007351576e-8
2025-10-18 17:00	2.6007093844e-8
2025-10-18 18:00	2.6007695052e-8
2025-10-18 19:00	2.5007646037e-8
2025-10-18 20:00	2.6007912983e-8
2025-10-18 21:00	2.6008885776e-8
2025-10-18 22:00	2.6008141379e-8
2025-10-18 23:00	2.6006873439e-8
2025-10-19 00:00	2.6006640253e-8
2025-10-19 01:00	2.6005603541e-8
2025-10-19 02:00	2.7004848369e-8
2025-10-19 03:00	2.6003927645e-8
2025-10-19 04:00	2.7005930171e-8
2025-10-19 05:00	2.600590709e-8
2025-10-19 06:00	2.6005594011e-8
2025-10-19 07:00	2.6004689885e-8
2025-10-19 08:00	2.6002624762e-8
2025-10-19 09:00	2.7003985704e-8
2025-10-19 10:00	2.7003335868e-8
2025-10-19 11:00	2.6006018581e-8
2025-10-19 12:00	2.6004881351e-8
2025-10-19 13:00	2.6004550293e-8
2025-10-19 14:00	2.600484159e-8
2025-10-19 15:00	2.7007716627e-8
2025-10-19 16:00	2.7007124853e-8
2025-10-19 17:00	2.6009968221e-8
2025-10-19 18:00	2.6008957302e-8
2025-10-19 19:00	2.6008630935e-8
2025-10-19 20:00	2.7011426094e-8
2025-10-19 21:00	2.7008494063e-8
2025-10-19 22:00	2.7008868825e-8
2025-10-19 23:00	2.7007355069e-8
2025-10-20 00:00	2.700807191e-8
2025-10-20 01:00	2.6009657719e-8
2025-10-20 02:00	2.7008462127664645e-8
2025-10-20 03:00	2.6006358483e-8
2025-10-20 04:00	2.6006059473e-8
2025-10-20 05:00	2.5005567262e-8
2025-10-20 06:00	2.7005738037e-8
2025-10-20 07:00	2.5003500371e-8
2025-10-20 08:00	2.7005513764e-8
2025-10-20 09:00	2.7007404151e-8
2025-10-20 10:00	2.6005237642e-8
2025-10-20 11:00	2.7005806543e-8
2025-10-20 12:00	2.7003165576e-8
2025-10-20 13:00	2.5003819488e-8
2025-10-20 14:00	2.7003968646e-8
2025-10-20 15:00	2.6006352095e-8
2025-10-20 16:00	2.5005771496e-8
2025-10-20 17:00	2.5006679512e-8
2025-10-20 18:00	2.6004458495e-8
2025-10-20 19:00	2.5004887334e-8
2025-10-20 20:00	2.6004440609e-8
2025-10-20 21:00	2.5003216864e-8
2025-10-20 22:00	2.6006387335e-8
2025-10-20 23:00	2.6007101944e-8
2025-10-21 00:00	2.7004378207e-8
2025-10-21 01:00	2.6005496113e-8
2025-10-21 02:00	2.6005114766e-8
2025-10-21 03:00	2.6006859092e-8
2025-10-21 04:00	2.6005493717e-8
2025-10-21 05:00	2.6004372997e-8
2025-10-21 06:00	2.6005034841e-8
2025-10-21 07:00	2.70029161e-8
2025-10-21 08:00	2.6005271728e-8
2025-10-21 09:00	2.6005072252e-8
2025-10-21 10:00	2.6006096444e-8
2025-10-21 11:00	2.5004902271e-8
2025-10-21 12:00	2.6006198617e-8
2025-10-21 13:00	2.7007572654e-8
2025-10-21 14:00	2.7007949942e-8
2025-10-21 15:00	2.7005708845e-8
2025-10-21 16:00	2.7008004606e-8
2025-10-21 17:00	2.5010323921e-8
2025-10-21 18:00	2.7008448558e-8
2025-10-21 19:00	2.6010350803e-8
2025-10-21 20:00	2.7007737138e-8
2025-10-21 21:00	2.6008784659e-8
2025-10-21 22:00	2.6010063257e-8
2025-10-21 23:00	2.7008388371e-8
2025-10-22 00:00	2.7009986418e-8
2025-10-22 01:00	2.600891495e-8
2025-10-22 02:00	2.7008731082e-8
2025-10-22 03:00	2.6009711699e-8
2025-10-22 04:00	2.700965077e-8
2025-10-22 05:00	2.6014395915875633e-8
2025-10-22 06:00	2.701168268445321e-8
2025-10-22 07:00	2.6014462766923025e-8
2025-10-22 08:00	2.7013020796955378e-8
2025-10-22 09:00	2.5017730205720784e-8
2025-10-22 10:00	2.6011025114785708e-8
2025-10-22 11:00	2.5011723730457123e-8
2025-10-22 12:00	2.6011225917912164e-8
2025-10-22 13:00	2.500938294396055e-8
2025-10-22 14:00	2.7002255321910796e-8
2025-10-22 15:00	2.600174122169905e-8
2025-10-22 16:00	2.700240543143761e-8
2025-10-22 17:00	2.7003177608285998e-8
2025-10-22 18:00	2.6006131944766236e-8