[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-24 05:00	2.608616200377386e-12
2025-07-24 06:00	2.582946894382538e-12
2025-07-24 07:00	2.6128631339305973e-12
2025-07-24 08:00	2.615413718021e-12
2025-07-24 09:00	2.6208454175892714e-12
2025-07-24 10:00	2.6089576393218646e-12
2025-07-24 11:00	2.5953133817041915e-12
2025-07-24 12:00	2.597469092516629e-12
2025-07-24 13:00	2.8443219977178597e-12
2025-07-24 14:00	2.629850002422893e-12
2025-07-24 15:00	2.6256334976327577e-12
2025-07-24 16:00	2.589480244817e-12
2025-07-24 17:00	2.5971586389430717e-12
2025-07-24 18:00	2.5877187245574453e-12
2025-07-24 19:00	2.599173511415924e-12
2025-07-24 20:00	2.5873581443481117e-12
2025-07-24 21:00	2.589138320648566e-12
2025-07-24 22:00	2.5867008365237463e-12
2025-07-24 23:00	2.5857535423504934e-12
2025-07-25 00:00	2.588978942531714e-12
2025-07-25 01:00	2.5725854685922965e-12
2025-07-25 02:00	2.5745631559942767e-12
2025-07-25 03:00	2.4279968658297885e-12
2025-07-25 04:00	2.465464473737106e-12
2025-07-25 05:00	2.542292012111889e-12
2025-07-25 06:00	2.47676368826888e-12
2025-07-25 07:00	2.4796332632030917e-12
2025-07-25 08:00	2.478865693504007e-12
2025-07-25 09:00	2.4751576753254435e-12
2025-07-25 10:00	2.467965000799071e-12
2025-07-25 11:00	2.470030514149296e-12
2025-07-25 12:00	2.4650644246392726e-12
2025-07-25 13:00	2.466322138799543e-12
2025-07-25 14:00	2.469196284293561e-12
2025-07-25 15:00	2.4672272266631e-12
2025-07-25 16:00	2.4727760715082893e-12
2025-07-25 17:00	2.4638987248668353e-12
2025-07-25 18:00	2.4878557729912955e-12
2025-07-25 19:00	2.4634963470086597e-12
2025-07-25 20:00	2.4554993014976377e-12
2025-07-25 21:00	2.438418069738e-12
2025-07-25 22:00	2.4471837208926458e-12
2025-07-25 23:00	2.4281497093318964e-12
2025-07-26 00:00	2.4391884354586763e-12
2025-07-26 01:00	2.4632789240320425e-12
2025-07-26 02:00	2.464243855196e-12
2025-07-26 03:00	2.4623439526865635e-12
2025-07-26 04:00	2.5133088586844486e-12
2025-07-26 05:00	2.5332666968140956e-12
2025-07-26 06:00	2.503602661746982e-12
2025-07-26 07:00	2.4955583083861026e-12
2025-07-26 08:00	2.5012780052552857e-12
2025-07-26 09:00	2.502440537634286e-12
2025-07-26 10:00	2.542272153321109e-12
2025-07-26 11:00	2.5406407909388734e-12
2025-07-26 12:00	2.5401218807582488e-12
2025-07-26 13:00	2.5411146733640667e-12
2025-07-26 14:00	2.5077265057080893e-12
2025-07-26 15:00	2.5061729702391314e-12
2025-07-26 16:00	2.5073902628183684e-12
2025-07-26 17:00	2.4897052791840653e-12
2025-07-26 18:00	2.4868581517724973e-12
2025-07-26 19:00	2.463735666676096e-12
2025-07-26 20:00	2.460180443931719e-12
2025-07-26 21:00	2.4609790942276774e-12
2025-07-26 22:00	2.461229186339759e-12
2025-07-26 23:00	2.484820828745278e-12
2025-07-27 00:00	2.483486241249e-12
2025-07-27 01:00	2.4813549549191435e-12
2025-07-27 02:00	2.476558227082364e-12
2025-07-27 03:00	2.475603848456969e-12
2025-07-27 04:00	2.473059155933059e-12
2025-07-27 05:00	2.4742251855211114e-12
2025-07-27 06:00	2.4717700712948182e-12
2025-07-27 07:00	2.4762582958543776e-12
2025-07-27 08:00	2.476232469865051e-12
2025-07-27 09:00	2.47384777939708e-12
2025-07-27 10:00	2.4759358463988273e-12
2025-07-27 11:00	2.4368449834047944e-12
2025-07-27 12:00	2.478969714647971e-12
2025-07-27 13:00	2.4857119856314445e-12
2025-07-27 14:00	2.488507996048822e-12
2025-07-27 15:00	2.483231178962523e-12
2025-07-27 16:00	2.574326346634297e-12
2025-07-27 17:00	2.5669150116121824e-12
2025-07-27 18:00	2.576824651558479e-12
2025-07-27 19:00	2.4947338579598775e-12
2025-07-27 20:00	2.573733968383248e-12
2025-07-27 21:00	2.592628109445931e-12
2025-07-27 22:00	2.652281032771675e-12
2025-07-27 23:00	2.656488497429059e-12
2025-07-28 00:00	2.6547332864811633e-12
2025-07-28 01:00	2.656655293064624e-12
2025-07-28 02:00	2.6540191063116905e-12
2025-07-28 03:00	2.6577332946514394e-12
2025-07-28 04:00	2.6548094907436936e-12
2025-07-28 05:00	2.6531271945155373e-12
2025-07-28 06:00	2.665611157783e-12
2025-07-28 07:00	2.5897687624494708e-12
2025-07-28 08:00	2.591928425441649e-12
2025-07-28 09:00	2.596209179193e-12
2025-07-28 10:00	2.619626579633e-12
2025-07-28 11:00	2.599243066706041e-12
2025-07-28 12:00	2.608727629101393e-12
2025-07-28 13:00	2.615211001370845e-12
2025-07-28 14:00	2.611233178625119e-12
2025-07-28 15:00	2.5444712828615983e-12
2025-07-28 16:00	2.6300443167041596e-12
2025-07-28 17:00	2.626295502329922e-12
2025-07-28 18:00	2.620444932843663e-12
2025-07-28 19:00	2.618007544772595e-12
2025-07-28 20:00	2.6141501418840688e-12
2025-07-28 21:00	2.6208327577038346e-12
2025-07-28 22:00	2.633402060726879e-12
2025-07-28 23:00	2.617554866536812e-12
2025-07-29 00:00	2.6297476769641756e-12
2025-07-29 01:00	2.631746309452465e-12
2025-07-29 02:00	2.6363800996354082e-12
2025-07-29 03:00	2.629190786082954e-12
2025-07-29 04:00	2.62602158404e-12
2025-07-29 05:00	2.6215837300374002e-12
2025-07-29 06:00	2.6198688467451242e-12
2025-07-29 07:00	2.6277298304021236e-12
2025-07-29 08:00	2.629545793959341e-12
2025-07-29 09:00	2.6238526545133013e-12
2025-07-29 10:00	2.621427471928112e-12
2025-07-29 11:00	2.6238232752209856e-12
2025-07-29 12:00	2.5619712986030787e-12
2025-07-29 13:00	2.566940995774884e-12
2025-07-29 14:00	2.4030698275194743e-12
2025-07-29 15:00	2.5628136333341497e-12
2025-07-29 16:00	2.4073229154643778e-12
2025-07-29 17:00	2.2479414221390244e-12
2025-07-29 18:00	2.270592455982397e-12
2025-07-29 19:00	2.2551854427656218e-12
2025-07-29 20:00	2.171398878352327e-12
2025-07-29 21:00	2.309792541473e-12
2025-07-29 22:00	2.3896727945929532e-12
2025-07-29 23:00	2.392539912031e-12
2025-07-30 00:00	2.4050168607824527e-12
2025-07-30 01:00	2.446129427807e-12
2025-07-30 02:00	2.452687899845724e-12
2025-07-30 03:00	2.447810768796095e-12
2025-07-30 04:00	2.3613420086941094e-12
2025-07-30 05:00	2.361023622052e-12
2025-07-30 06:00	2.3697460589145976e-12
2025-07-30 07:00	2.377390259797217e-12
2025-07-30 08:00	2.3960157408910827e-12
2025-07-30 09:00	2.419868527677469e-12
2025-07-30 10:00	2.428470408016e-12
2025-07-30 11:00	2.4283929789208127e-12
2025-07-30 12:00	2.431775195218182e-12
2025-07-30 13:00	2.4390731869083302e-12
2025-07-30 14:00	2.7352074361198852e-12
2025-07-30 15:00	2.5408602494478516e-12
2025-07-30 16:00	2.6484532859636776e-12
2025-07-30 17:00	2.551320737832437e-12
2025-07-30 18:00	2.6275611294508674e-12
2025-07-30 19:00	2.5028939081015364e-12
2025-07-30 20:00	2.5781871440030067e-12
2025-07-30 21:00	2.5737273764218345e-12
2025-07-30 22:00	2.584586861373484e-12
2025-07-30 23:00	2.6309940324019928e-12
2025-07-31 00:00	2.631078693983711e-12
2025-07-31 01:00	2.630580079497549e-12
2025-07-31 02:00	2.6349890117390456e-12
2025-07-31 03:00	2.7567965596424074e-12
2025-07-31 04:00	2.631998549313902e-12
2025-07-31 05:00	2.738710521922973e-12
2025-07-31 06:00	2.7306449156261318e-12
2025-07-31 07:00	2.6024241475644952e-12
2025-07-31 08:00	2.6152277766673916e-12
2025-07-31 09:00	2.617375378939e-12
2025-07-31 10:00	2.621045009754e-12
2025-07-31 11:00	2.6286200995449002e-12
2025-07-31 12:00	2.6369126735922834e-12
2025-07-31 13:00	2.6375687167750638e-12
2025-07-31 14:00	2.6369207056834954e-12
2025-07-31 15:00	2.6364072869397735e-12
2025-07-31 16:00	2.637690128849e-12
2025-07-31 17:00	2.596359938254991e-12
2025-07-31 18:00	2.6410769902261088e-12
2025-07-31 19:00	2.5757065392282276e-12
2025-07-31 20:00	2.5751479082012906e-12
2025-07-31 21:00	2.571566555519079e-12
2025-07-31 22:00	2.569030359948897e-12
2025-07-31 23:00	2.5645316659430144e-12
2025-08-01 00:00	2.564261064575719e-12
2025-08-01 01:00	2.5602389436807386e-12
2025-08-01 02:00	2.5104107592326467e-12
2025-08-01 03:00	2.5379298295739737e-12
2025-08-01 04:00	2.531612699372085e-12
2025-08-01 09:00	2.5047766308931944e-12
2025-08-01 10:00	2.497884527293146e-12
2025-08-01 11:00	2.4986024668966916e-12