[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 09:00	1.53164545e-10
2025-10-11 10:00	1.78845656e-10
2025-10-11 11:00	1.72481447e-10
2025-10-11 12:00	1.70388877e-10
2025-10-11 13:00	1.58314659e-10
2025-10-11 14:00	1.52525808e-10
2025-10-11 15:00	1.46441e-10
2025-10-11 16:00	1.46032201e-10
2025-10-11 17:00	1.48733e-10
2025-10-11 18:00	1.48682e-10
2025-10-11 19:00	1.45516e-10
2025-10-11 20:00	1.42284e-10
2025-10-11 21:00	1.45721596e-10
2025-10-11 22:00	1.48655285e-10
2025-10-11 23:00	1.48802e-10
2025-10-12 00:00	1.50532921e-10
2025-10-12 01:00	1.83191278e-10
2025-10-12 02:00	1.87712e-10
2025-10-12 03:00	1.97188719e-10
2025-10-12 04:00	1.96039e-10
2025-10-12 05:00	2.01104129e-10
2025-10-12 06:00	2.03327e-10
2025-10-12 07:00	2.15125e-10
2025-10-12 08:00	2.19992e-10
2025-10-12 09:00	2.09346373e-10
2025-10-12 10:00	2.11144e-10
2025-10-12 11:00	2.08701546e-10
2025-10-12 12:00	2.10094598e-10
2025-10-12 13:00	2.0447287e-10
2025-10-12 14:00	2.10427e-10
2025-10-12 15:00	2.1507204e-10
2025-10-12 16:00	2.14981938e-10
2025-10-12 17:00	2.16243e-10
2025-10-12 18:00	2.12924e-10
2025-10-12 19:00	2.0871e-10
2025-10-12 20:00	1.86740611e-10
2025-10-12 21:00	1.82334474e-10
2025-10-12 22:00	1.82939043e-10
2025-10-12 23:00	1.82753367e-10
2025-10-13 00:00	1.80295e-10
2025-10-13 01:00	1.86303166e-10
2025-10-13 02:00	1.82299e-10
2025-10-13 03:00	1.78876e-10
2025-10-13 04:00	1.71864e-10
2025-10-13 05:00	1.71324e-10
2025-10-13 06:00	1.74566e-10
2025-10-13 07:00	1.76724e-10
2025-10-13 08:00	1.80503272e-10
2025-10-13 09:00	1.76338583e-10
2025-10-13 10:00	1.46194e-10
2025-10-13 11:00	1.43518314e-10
2025-10-13 12:00	1.42689936e-10
2025-10-13 13:00	1.47406453e-10
2025-10-13 14:00	1.43129713e-10
2025-10-13 15:00	1.45853247e-10
2025-10-13 16:00	1.44603e-10
2025-10-13 17:00	1.44320263e-10
2025-10-13 18:00	1.46911e-10
2025-10-13 19:00	1.48801568e-10
2025-10-13 20:00	1.48969e-10
2025-10-13 21:00	1.44484e-10
2025-10-13 22:00	1.42275203e-10
2025-10-13 23:00	1.40802e-10
2025-10-14 00:00	1.41676e-10
2025-10-14 01:00	1.37285103e-10
2025-10-14 02:00	1.36188376e-10
2025-10-14 03:00	1.34397127e-10
2025-10-14 04:00	1.31249718e-10
2025-10-14 05:00	1.26721214e-10
2025-10-14 06:00	1.23321e-10
2025-10-14 07:00	1.21438e-10
2025-10-14 08:00	1.19477e-10
2025-10-14 09:00	1.20303878e-10
2025-10-14 10:00	1.14167e-10
2025-10-14 11:00	1.1395e-10
2025-10-14 12:00	1.06424483e-10
2025-10-14 13:00	1.07953e-10
2025-10-14 14:00	1.12360556e-10
2025-10-14 15:00	1.13905e-10
2025-10-14 16:00	1.03073e-10
2025-10-14 17:00	1.01439023e-10
2025-10-14 18:00	1.01464e-10
2025-10-14 19:00	1.01291339e-10
2025-10-14 20:00	1.02226e-10
2025-10-14 21:00	1.03842e-10
2025-10-14 22:00	1.03945e-10
2025-10-14 23:00	1.04282e-10
2025-10-15 00:00	1.06865e-10
2025-10-15 01:00	1.05028e-10
2025-10-15 02:00	1.05994e-10
2025-10-15 03:00	1.05360804e-10
2025-10-15 04:00	1.02703161e-10
2025-10-15 05:00	1.01698677e-10
2025-10-15 06:00	1.00423e-10
2025-10-15 07:00	1.02011e-10
2025-10-15 08:00	1.03242626e-10
2025-10-15 09:00	1.00931406e-10
2025-10-15 10:00	9.8006e-11
2025-10-15 11:00	9.7519e-11
2025-10-15 12:00	9.6563e-11
2025-10-15 13:00	9.7104e-11
2025-10-15 14:00	9.7255e-11
2025-10-15 15:00	9.6472e-11
2025-10-15 16:00	9.6927e-11
2025-10-15 17:00	9.3639e-11
2025-10-15 18:00	9.2327e-11
2025-10-15 19:00	9.2096e-11
2025-10-15 20:00	9.0548e-11
2025-10-15 21:00	9.23268012642479e-11
2025-10-15 22:00	9.1916e-11
2025-10-15 23:00	9.4675e-11
2025-10-16 00:00	9.5129859e-11
2025-10-16 01:00	9.6984e-11
2025-10-16 02:00	9.8882e-11
2025-10-16 03:00	9.3806e-11
2025-10-16 04:00	9.4098e-11
2025-10-16 05:00	9.3697e-11
2025-10-16 06:00	9.3896e-11
2025-10-16 07:00	9.3262e-11
2025-10-16 08:00	9.4242e-11
2025-10-16 09:00	9.462e-11
2025-10-16 10:00	9.3703e-11
2025-10-16 11:00	9.3515e-11
2025-10-16 12:00	9.3481e-11
2025-10-16 13:00	9.3474e-11
2025-10-16 14:00	9.3521e-11
2025-10-16 15:00	9.0535e-11
2025-10-16 16:00	8.6824e-11
2025-10-16 17:00	8.7017e-11
2025-10-16 18:00	8.8339e-11
2025-10-16 19:00	8.7636e-11
2025-10-16 20:00	8.7591e-11
2025-10-16 21:00	8.9218e-11
2025-10-16 22:00	8.8413e-11
2025-10-16 23:00	8.7669e-11
2025-10-17 00:00	8.7766e-11
2025-10-17 01:00	8.7847e-11
2025-10-17 02:00	8.7546e-11
2025-10-17 03:00	8.7984e-11
2025-10-17 04:00	9.1511e-11
2025-10-17 05:00	9.0102e-11
2025-10-17 06:00	9.136619298448527e-11
2025-10-17 07:00	8.4017e-11
2025-10-17 08:00	8.2534e-11
2025-10-17 09:00	8.2643e-11
2025-10-17 10:00	8.2698e-11
2025-10-17 11:00	8.6172303e-11
2025-10-17 12:00	8.6405e-11
2025-10-17 13:00	8.6236e-11
2025-10-17 14:00	8.5466e-11
2025-10-17 15:00	8.5298e-11
2025-10-17 16:00	8.6338e-11
2025-10-17 17:00	9.4851e-11
2025-10-17 18:00	9.4328097e-11
2025-10-17 19:00	9.3781e-11
2025-10-17 20:00	9.4648e-11
2025-10-17 21:00	9.6604e-11
2025-10-17 22:00	9.717e-11
2025-10-17 23:00	9.6704e-11
2025-10-18 00:00	9.7665e-11
2025-10-18 01:00	9.8122e-11
2025-10-18 02:00	9.7275e-11
2025-10-18 03:00	9.823311752507006e-11
2025-10-18 04:00	1.04617719e-10
2025-10-18 05:00	1.05155e-10
2025-10-18 06:00	1.06586892e-10
2025-10-18 07:00	1.1496e-10
2025-10-18 08:00	1.17852e-10
2025-10-18 09:00	1.15761e-10
2025-10-18 10:00	1.24084095e-10
2025-10-18 11:00	1.31685e-10
2025-10-18 12:00	1.2802e-10
2025-10-18 13:00	1.27704e-10
2025-10-18 14:00	1.3035e-10
2025-10-18 15:00	1.28922e-10
2025-10-18 16:00	1.44722e-10
2025-10-18 17:00	1.47705e-10
2025-10-18 18:00	1.3035575864447694e-10
2025-10-18 19:00	1.293e-10
2025-10-18 20:00	1.29031e-10
2025-10-18 21:00	1.20573e-10
2025-10-18 22:00	1.0971e-10
2025-10-18 23:00	1.08509e-10
2025-10-19 00:00	1.07818e-10
2025-10-19 01:00	1.09531e-10
2025-10-19 02:00	1.09665e-10
2025-10-19 03:00	1.10136e-10
2025-10-19 04:00	1.09122e-10
2025-10-19 05:00	1.13617e-10
2025-10-19 06:00	1.14093e-10
2025-10-19 07:00	1.13779e-10
2025-10-19 08:00	1.12705e-10