Dark | Light
time	close
2026-02-11 22:00	
2026-02-11 23:00	
2026-02-12 00:00	
2026-02-12 01:00	
2026-02-12 02:00	
2026-02-12 03:00	
2026-02-12 04:00	
2026-02-12 05:00	
2026-02-12 06:00	
2026-02-12 07:00	
2026-02-12 08:00	6.8635971523e-7
2026-02-12 09:00	[--------------------]
2026-02-12 10:00	[--------------------]
2026-02-12 11:00	[-------------------]
2026-02-12 12:00	[--------------------]
2026-02-12 13:00	[--------------------]
2026-02-12 14:00	[--------------------]
2026-02-12 15:00	9.533814311e-7
2026-02-12 16:00	[--------------------]
2026-02-12 17:00	[-------------------]
2026-02-12 18:00	[--------------------]
2026-02-12 19:00	[--------------------]
2026-02-12 20:00	[--------------------]
2026-02-12 21:00	[--------------------]
2026-02-12 22:00	[--------------------]
2026-02-12 23:00	[--------------------]
2026-02-13 00:00	[--------------------]
2026-02-13 01:00	[--------------------]
2026-02-13 02:00	[--------------------]
2026-02-13 03:00	[--------------------]
2026-02-13 04:00	[--------------------]
2026-02-13 05:00	[------------------]
2026-02-13 06:00	[--------------------]
2026-02-13 07:00	[--------------------]
2026-02-13 08:00	[--------------------]
2026-02-13 09:00	[--------------------]
2026-02-13 10:00	[--------------------]
2026-02-13 11:00	[--------------------]
2026-02-13 12:00	[--------------------]
2026-02-13 13:00	[--------------------]
2026-02-13 14:00	[-------------------]
2026-02-13 15:00	[------------------]
2026-02-13 16:00	[--------------------]
2026-02-13 17:00	[--------------------]
2026-02-13 18:00	[--------------------]
2026-02-13 19:00	[--------------------]
2026-02-13 20:00	[--------------------]
2026-02-13 21:00	[--------------------]
2026-02-13 22:00	[--------------------]
2026-02-13 23:00	[--------------------]
2026-02-14 00:00	[--------------------]
2026-02-14 01:00	[--------------------]
2026-02-14 02:00	[--------------------]
2026-02-14 03:00	[-------------------]
2026-02-14 04:00	[--------------------]
2026-02-14 05:00	[--------------------]
2026-02-14 06:00	[--------------------]
2026-02-14 07:00	[--------------------]
2026-02-14 08:00	8.87248921422e-7
2026-02-14 09:00	9.74846974828e-7
2026-02-14 10:00	9.32952264007e-7
2026-02-14 11:00	8.88008532221e-7
2026-02-14 12:00	7.35576409524e-7
2026-02-14 13:00	6.99945180284e-7
2026-02-14 14:00	7.21264764286e-7
2026-02-14 15:00	6.99683636065e-7
2026-02-14 16:00	6.88329302189e-7
2026-02-14 17:00	6.89348904928e-7
2026-02-14 18:00	6.61955623545e-7
2026-02-14 19:00	6.31296144748e-7
2026-02-14 20:00	6.36750715658e-7
2026-02-14 21:00	6.34235694466e-7
2026-02-14 22:00	5.20977122143e-7
2026-02-14 23:00	5.20977122143e-7
2026-02-15 00:00	5.29088219001e-7
2026-02-15 01:00	5.29088219001e-7
2026-02-15 02:00	4.75425019864e-7
2026-02-15 03:00	4.75076646986e-7
2026-02-15 04:00	4.78976353341e-7
2026-02-15 05:00	4.78976353341e-7
2026-02-15 06:00	4.74823867803e-7
2026-02-15 07:00	4.7411997276e-7
2026-02-15 08:00	4.7411997276e-7
2026-02-15 09:00	4.82884397229e-7
2026-02-15 10:00	4.80238561917e-7
2026-02-15 11:00	4.85832019304e-7
2026-02-15 12:00	4.74285290371e-7
2026-02-15 13:00	4.26708965807e-7
2026-02-15 14:00	4.24733678689e-7
2026-02-15 15:00	4.24733678689e-7
2026-02-15 16:00	4.14529165776e-7
2026-02-15 17:00	4.14733383742e-7
2026-02-15 18:00	4.14467077284e-7
2026-02-15 19:00	4.11487345001e-7
2026-02-15 20:00	4.11621825386e-7
2026-02-15 21:00	4.03804746595e-7
2026-02-15 22:00	4.04450537249e-7
2026-02-15 23:00	4.04450537249e-7
2026-02-16 00:00	4.23816734132e-7
2026-02-16 01:00	4.23816734132e-7
2026-02-16 02:00	4.23816734132e-7
2026-02-16 03:00	4.23816734132e-7
2026-02-16 04:00	4.22343884891e-7
2026-02-16 05:00	4.25158526585e-7
2026-02-16 06:00	4.24765764051e-7
2026-02-16 07:00	4.24765764051e-7
2026-02-16 08:00	4.28141128242e-7
2026-02-16 09:00	4.21575874625e-7
2026-02-16 10:00	4.20079535188e-7
2026-02-16 11:00	4.20079535188e-7
2026-02-16 12:00	4.20151963591e-7
2026-02-16 13:00	4.14892761877e-7
2026-02-16 14:00	4.14892761877e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing

time close 2026-02-11 22:00 2026-02-11 23:00 2026-02-12 00:00 2026-02-12 01:00 2026-02-12 02:00 2026-02-12 03:00 2026-02-12 04:00 2026-02-12 05:00 2026-02-12 06:00 2026-02-12 07:00 2026-02-12 08:00 6.8635971523e-7 2026-02-12 09:00 [--------------------] 2026-02-12 10:00 [--------------------] 2026-02-12 11:00 [-------------------] 2026-02-12 12:00 [--------------------] 2026-02-12 13:00 [--------------------] 2026-02-12 14:00 [--------------------] 2026-02-12 15:00 9.533814311e-7 2026-02-12 16:00 [--------------------] 2026-02-12 17:00 [-------------------] 2026-02-12 18:00 [--------------------] 2026-02-12 19:00 [--------------------] 2026-02-12 20:00 [--------------------] 2026-02-12 21:00 [--------------------] 2026-02-12 22:00 [--------------------] 2026-02-12 23:00 [--------------------] 2026-02-13 00:00 [--------------------] 2026-02-13 01:00 [--------------------] 2026-02-13 02:00 [--------------------] 2026-02-13 03:00 [--------------------] 2026-02-13 04:00 [--------------------] 2026-02-13 05:00 [------------------] 2026-02-13 06:00 [--------------------] 2026-02-13 07:00 [--------------------] 2026-02-13 08:00 [--------------------] 2026-02-13 09:00 [--------------------] 2026-02-13 10:00 [--------------------] 2026-02-13 11:00 [--------------------] 2026-02-13 12:00 [--------------------] 2026-02-13 13:00 [--------------------] 2026-02-13 14:00 [-------------------] 2026-02-13 15:00 [------------------] 2026-02-13 16:00 [--------------------] 2026-02-13 17:00 [--------------------] 2026-02-13 18:00 [--------------------] 2026-02-13 19:00 [--------------------] 2026-02-13 20:00 [--------------------] 2026-02-13 21:00 [--------------------] 2026-02-13 22:00 [--------------------] 2026-02-13 23:00 [--------------------] 2026-02-14 00:00 [--------------------] 2026-02-14 01:00 [--------------------] 2026-02-14 02:00 [--------------------] 2026-02-14 03:00 [-------------------] 2026-02-14 04:00 [--------------------] 2026-02-14 05:00 [--------------------] 2026-02-14 06:00 [--------------------] 2026-02-14 07:00 [--------------------] 2026-02-14 08:00 8.87248921422e-7 2026-02-14 09:00 9.74846974828e-7 2026-02-14 10:00 9.32952264007e-7 2026-02-14 11:00 8.88008532221e-7 2026-02-14 12:00 7.35576409524e-7 2026-02-14 13:00 6.99945180284e-7 2026-02-14 14:00 7.21264764286e-7 2026-02-14 15:00 6.99683636065e-7 2026-02-14 16:00 6.88329302189e-7 2026-02-14 17:00 6.89348904928e-7 2026-02-14 18:00 6.61955623545e-7 2026-02-14 19:00 6.31296144748e-7 2026-02-14 20:00 6.36750715658e-7 2026-02-14 21:00 6.34235694466e-7 2026-02-14 22:00 5.20977122143e-7 2026-02-14 23:00 5.20977122143e-7 2026-02-15 00:00 5.29088219001e-7 2026-02-15 01:00 5.29088219001e-7 2026-02-15 02:00 4.75425019864e-7 2026-02-15 03:00 4.75076646986e-7 2026-02-15 04:00 4.78976353341e-7 2026-02-15 05:00 4.78976353341e-7 2026-02-15 06:00 4.74823867803e-7 2026-02-15 07:00 4.7411997276e-7 2026-02-15 08:00 4.7411997276e-7 2026-02-15 09:00 4.82884397229e-7 2026-02-15 10:00 4.80238561917e-7 2026-02-15 11:00 4.85832019304e-7 2026-02-15 12:00 4.74285290371e-7 2026-02-15 13:00 4.26708965807e-7 2026-02-15 14:00 4.24733678689e-7 2026-02-15 15:00 4.24733678689e-7 2026-02-15 16:00 4.14529165776e-7 2026-02-15 17:00 4.14733383742e-7 2026-02-15 18:00 4.14467077284e-7 2026-02-15 19:00 4.11487345001e-7 2026-02-15 20:00 4.11621825386e-7 2026-02-15 21:00 4.03804746595e-7 2026-02-15 22:00 4.04450537249e-7 2026-02-15 23:00 4.04450537249e-7 2026-02-16 00:00 4.23816734132e-7 2026-02-16 01:00 4.23816734132e-7 2026-02-16 02:00 4.23816734132e-7 2026-02-16 03:00 4.23816734132e-7 2026-02-16 04:00 4.22343884891e-7 2026-02-16 05:00 4.25158526585e-7 2026-02-16 06:00 4.24765764051e-7 2026-02-16 07:00 4.24765764051e-7 2026-02-16 08:00 4.28141128242e-7 2026-02-16 09:00 4.21575874625e-7 2026-02-16 10:00 4.20079535188e-7 2026-02-16 11:00 4.20079535188e-7 2026-02-16 12:00 4.20151963591e-7 2026-02-16 13:00 4.14892761877e-7 2026-02-16 14:00 4.14892761877e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing

AXOBOTL (AXOBOTL) Price
/topic/$axobotl/close