Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-06 02:00	560247574
2025-12-06 03:00	560247574
2025-12-06 04:00	560247574
2025-12-06 05:00	560247574
2025-12-06 06:00	560247574
2025-12-06 07:00	560247574
2025-12-06 08:00	560247574
2025-12-06 09:00	
2025-12-06 10:00	
2025-12-06 11:00	
2025-12-06 12:00	
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	
2025-12-08 01:00	
2025-12-08 02:00	
2025-12-08 03:00	
2025-12-08 04:00	
2025-12-08 05:00	
2025-12-08 06:00	
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	
2025-12-08 10:00	
2025-12-08 11:00	
2025-12-08 12:00	
2025-12-08 13:00	
2025-12-08 14:00	559806087
2025-12-08 15:00	556274187
2025-12-08 16:00	554932065
2025-12-08 17:00	557483863
2025-12-08 18:00	557598649
2025-12-08 19:00	557995988
2025-12-08 20:00	557907691
2025-12-08 21:00	553625262
2025-12-08 22:00	553625262
2025-12-08 23:00	553625262
2025-12-09 00:00	563337986
2025-12-09 01:00	563337986
2025-12-09 02:00	563337986
2025-12-09 03:00	563337986
2025-12-09 04:00	563337986
2025-12-09 05:00	563337986
2025-12-09 06:00	563337986
2025-12-09 07:00	563337986
2025-12-09 08:00	563337986
2025-12-09 09:00	563337986
2025-12-09 10:00	563337986
2025-12-09 11:00	563337986
2025-12-09 12:00	563337986
2025-12-09 13:00	
2025-12-09 14:00	558481624
2025-12-09 15:00	559364599
2025-12-09 16:00	559408748
2025-12-09 17:00	558481624
2025-12-09 18:00	558481624
2025-12-09 19:00	558040137
2025-12-09 20:00	557157162
2025-12-09 21:00	557157162
2025-12-09 22:00	557157162
2025-12-09 23:00	557157162
2025-12-10 00:00	557157162
2025-12-10 01:00	557157162
2025-12-10 02:00	557157162
2025-12-10 03:00	557157162
2025-12-10 04:00	557157162
2025-12-10 05:00	557157162
2025-12-10 06:00	557157162
2025-12-10 07:00	557157162
2025-12-10 08:00	557157162
2025-12-10 09:00	
2025-12-10 10:00	
2025-12-10 11:00	
2025-12-10 12:00	
2025-12-10 13:00	
2025-12-10 14:00	557157162
2025-12-10 15:00	555832700
2025-12-10 16:00	555634030
2025-12-10 17:00	554949725
2025-12-10 18:00	554066750
2025-12-10 19:00	556715674
2025-12-10 20:00	557598649
2025-12-10 21:00	557598649
2025-12-10 22:00	557598649
2025-12-10 23:00	557598649
2025-12-11 00:00	557598649
2025-12-11 01:00	557598649
2025-12-11 02:00	557598649
2025-12-11 03:00	557598649
2025-12-11 04:00	557598649
2025-12-11 05:00	557598649
2025-12-11 06:00	557598649
2025-12-11 07:00	557598649
2025-12-11 08:00	557598649
2025-12-11 09:00	
2025-12-11 10:00	
2025-12-11 11:00	
2025-12-11 12:00	
2025-12-11 13:00	
2025-12-11 14:00	555832700
2025-12-11 15:00	555832700
2025-12-11 16:00	555611956
2025-12-11 17:00	555611956
2025-12-11 18:00	556269772
2025-12-11 19:00	555832700
2025-12-11 20:00	557157162
2025-12-11 21:00	557157162
2025-12-11 22:00	557157162
2025-12-11 23:00	557157162
2025-12-12 00:00	557157162
2025-12-12 01:00	557157162
2025-12-12 02:00	557157162
2025-12-12 03:00	557157162
2025-12-12 04:00	557157162
2025-12-12 05:00	557157162
2025-12-12 06:00	557157162
2025-12-12 07:00	557157162
2025-12-12 08:00	557157162
2025-12-12 09:00	
2025-12-12 10:00	
2025-12-12 11:00	
2025-12-12 12:00	
2025-12-12 13:00	554508237
2025-12-12 14:00	555391212
2025-12-12 15:00	555020363
2025-12-12 16:00	553183775
2025-12-12 17:00	554062335
2025-12-12 18:00	554066750
2025-12-12 19:00	554066750
2025-12-12 20:00	554066750
2025-12-12 21:00	554066750
2025-12-12 22:00	554066750
2025-12-12 23:00	554066750
2025-12-13 00:00	554066750
2025-12-13 01:00	554066750
2025-12-13 02:00	554066750
2025-12-13 03:00	554066750
2025-12-13 04:00	554066750
2025-12-13 05:00	554066750
2025-12-13 06:00	554066750
2025-12-13 07:00	554066750
2025-12-13 08:00	554066750
2025-12-13 09:00	
2025-12-13 10:00	
2025-12-13 11:00	
2025-12-13 12:00	
2025-12-13 13:00	
2025-12-13 14:00	
2025-12-13 15:00	
2025-12-13 16:00	
2025-12-13 17:00	
2025-12-13 18:00	
2025-12-13 19:00	
2025-12-13 20:00	
2025-12-13 21:00	
2025-12-13 22:00	
2025-12-13 23:00	
2025-12-14 00:00	
2025-12-14 01:00	554066749.75

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-06 02:00 560247574 2025-12-06 03:00 560247574 2025-12-06 04:00 560247574 2025-12-06 05:00 560247574 2025-12-06 06:00 560247574 2025-12-06 07:00 560247574 2025-12-06 08:00 560247574 2025-12-06 09:00 2025-12-06 10:00 2025-12-06 11:00 2025-12-06 12:00 2025-12-06 13:00 2025-12-06 14:00 2025-12-06 15:00 2025-12-06 16:00 2025-12-06 17:00 2025-12-06 18:00 2025-12-06 19:00 2025-12-06 20:00 2025-12-06 21:00 2025-12-06 22:00 2025-12-06 23:00 2025-12-07 00:00 2025-12-07 01:00 2025-12-07 02:00 2025-12-07 03:00 2025-12-07 04:00 2025-12-07 05:00 2025-12-07 06:00 2025-12-07 07:00 2025-12-07 08:00 2025-12-07 09:00 2025-12-07 10:00 2025-12-07 11:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 20:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-07 23:00 2025-12-08 00:00 2025-12-08 01:00 2025-12-08 02:00 2025-12-08 03:00 2025-12-08 04:00 2025-12-08 05:00 2025-12-08 06:00 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 2025-12-08 10:00 2025-12-08 11:00 2025-12-08 12:00 2025-12-08 13:00 2025-12-08 14:00 559806087 2025-12-08 15:00 556274187 2025-12-08 16:00 554932065 2025-12-08 17:00 557483863 2025-12-08 18:00 557598649 2025-12-08 19:00 557995988 2025-12-08 20:00 557907691 2025-12-08 21:00 553625262 2025-12-08 22:00 553625262 2025-12-08 23:00 553625262 2025-12-09 00:00 563337986 2025-12-09 01:00 563337986 2025-12-09 02:00 563337986 2025-12-09 03:00 563337986 2025-12-09 04:00 563337986 2025-12-09 05:00 563337986 2025-12-09 06:00 563337986 2025-12-09 07:00 563337986 2025-12-09 08:00 563337986 2025-12-09 09:00 563337986 2025-12-09 10:00 563337986 2025-12-09 11:00 563337986 2025-12-09 12:00 563337986 2025-12-09 13:00 2025-12-09 14:00 558481624 2025-12-09 15:00 559364599 2025-12-09 16:00 559408748 2025-12-09 17:00 558481624 2025-12-09 18:00 558481624 2025-12-09 19:00 558040137 2025-12-09 20:00 557157162 2025-12-09 21:00 557157162 2025-12-09 22:00 557157162 2025-12-09 23:00 557157162 2025-12-10 00:00 557157162 2025-12-10 01:00 557157162 2025-12-10 02:00 557157162 2025-12-10 03:00 557157162 2025-12-10 04:00 557157162 2025-12-10 05:00 557157162 2025-12-10 06:00 557157162 2025-12-10 07:00 557157162 2025-12-10 08:00 557157162 2025-12-10 09:00 2025-12-10 10:00 2025-12-10 11:00 2025-12-10 12:00 2025-12-10 13:00 2025-12-10 14:00 557157162 2025-12-10 15:00 555832700 2025-12-10 16:00 555634030 2025-12-10 17:00 554949725 2025-12-10 18:00 554066750 2025-12-10 19:00 556715674 2025-12-10 20:00 557598649 2025-12-10 21:00 557598649 2025-12-10 22:00 557598649 2025-12-10 23:00 557598649 2025-12-11 00:00 557598649 2025-12-11 01:00 557598649 2025-12-11 02:00 557598649 2025-12-11 03:00 557598649 2025-12-11 04:00 557598649 2025-12-11 05:00 557598649 2025-12-11 06:00 557598649 2025-12-11 07:00 557598649 2025-12-11 08:00 557598649 2025-12-11 09:00 2025-12-11 10:00 2025-12-11 11:00 2025-12-11 12:00 2025-12-11 13:00 2025-12-11 14:00 555832700 2025-12-11 15:00 555832700 2025-12-11 16:00 555611956 2025-12-11 17:00 555611956 2025-12-11 18:00 556269772 2025-12-11 19:00 555832700 2025-12-11 20:00 557157162 2025-12-11 21:00 557157162 2025-12-11 22:00 557157162 2025-12-11 23:00 557157162 2025-12-12 00:00 557157162 2025-12-12 01:00 557157162 2025-12-12 02:00 557157162 2025-12-12 03:00 557157162 2025-12-12 04:00 557157162 2025-12-12 05:00 557157162 2025-12-12 06:00 557157162 2025-12-12 07:00 557157162 2025-12-12 08:00 557157162 2025-12-12 09:00 2025-12-12 10:00 2025-12-12 11:00 2025-12-12 12:00 2025-12-12 13:00 554508237 2025-12-12 14:00 555391212 2025-12-12 15:00 555020363 2025-12-12 16:00 553183775 2025-12-12 17:00 554062335 2025-12-12 18:00 554066750 2025-12-12 19:00 554066750 2025-12-12 20:00 554066750 2025-12-12 21:00 554066750 2025-12-12 22:00 554066750 2025-12-12 23:00 554066750 2025-12-13 00:00 554066750 2025-12-13 01:00 554066750 2025-12-13 02:00 554066750 2025-12-13 03:00 554066750 2025-12-13 04:00 554066750 2025-12-13 05:00 554066750 2025-12-13 06:00 554066750 2025-12-13 07:00 554066750 2025-12-13 08:00 554066750 2025-12-13 09:00 2025-12-13 10:00 2025-12-13 11:00 2025-12-13 12:00 2025-12-13 13:00 2025-12-13 14:00 2025-12-13 15:00 2025-12-13 16:00 2025-12-13 17:00 2025-12-13 18:00 2025-12-13 19:00 2025-12-13 20:00 2025-12-13 21:00 2025-12-13 22:00 2025-12-13 23:00 2025-12-14 00:00 2025-12-14 01:00 554066749.75

Advent Convertible and Income Fund (AVK)
/topic/$avk/market_cap