Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-11 09:00	
2025-10-11 10:00	
2025-10-11 11:00	
2025-10-11 12:00	
2025-10-11 13:00	
2025-10-11 14:00	
2025-10-11 15:00	
2025-10-11 16:00	
2025-10-11 17:00	
2025-10-11 18:00	
2025-10-11 19:00	
2025-10-11 20:00	
2025-10-11 21:00	
2025-10-11 22:00	
2025-10-11 23:00	
2025-10-12 00:00	
2025-10-12 01:00	
2025-10-12 02:00	
2025-10-12 03:00	
2025-10-12 04:00	
2025-10-12 05:00	
2025-10-12 06:00	
2025-10-12 07:00	
2025-10-12 08:00	
2025-10-12 09:00	
2025-10-12 10:00	
2025-10-12 11:00	
2025-10-12 12:00	
2025-10-12 13:00	
2025-10-12 14:00	
2025-10-12 15:00	
2025-10-12 16:00	
2025-10-12 17:00	
2025-10-12 18:00	
2025-10-12 19:00	
2025-10-12 20:00	
2025-10-12 21:00	
2025-10-12 22:00	
2025-10-12 23:00	
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	
2025-10-13 04:00	
2025-10-13 05:00	
2025-10-13 06:00	
2025-10-13 07:00	
2025-10-13 08:00	
2025-10-13 09:00	
2025-10-13 10:00	
2025-10-13 11:00	5136509863
2025-10-13 12:00	5136509863
2025-10-13 13:00	5210625580
2025-10-13 14:00	5202269396
2025-10-13 15:00	5235875788
2025-10-13 16:00	5255676310
2025-10-13 17:00	5265849056
2025-10-13 18:00	5250589938
2025-10-13 19:00	5282198111
2025-10-13 20:00	5272025366
2025-10-13 21:00	5272025366
2025-10-13 22:00	5272025366
2025-10-13 23:00	5272025366
2025-10-14 00:00	5272025366
2025-10-14 01:00	5272025366
2025-10-14 02:00	5272025366
2025-10-14 03:00	5272025366
2025-10-14 04:00	5272025366
2025-10-14 05:00	5272025366
2025-10-14 06:00	5272025366
2025-10-14 07:00	5272025366
2025-10-14 08:00	5272025366
2025-10-14 09:00	
2025-10-14 10:00	
2025-10-14 11:00	
2025-10-14 12:00	
2025-10-14 13:00	5311263098
2025-10-14 14:00	5364670012
2025-10-14 15:00	5347594332
2025-10-14 16:00	5397731435
2025-10-14 17:00	5426796423
2025-10-14 18:00	5439149042
2025-10-14 19:00	5442055541
2025-10-14 20:00	5439875667
2025-10-14 21:00	5439875667
2025-10-14 22:00	5439875667
2025-10-14 23:00	5439875667
2025-10-15 00:00	5439875667
2025-10-15 01:00	5439875667
2025-10-15 02:00	5439875667
2025-10-15 03:00	5439875667
2025-10-15 04:00	5439875667
2025-10-15 05:00	5439875667
2025-10-15 06:00	5439875667
2025-10-15 07:00	5439875667
2025-10-15 08:00	5439875667
2025-10-15 09:00	
2025-10-15 10:00	
2025-10-15 11:00	
2025-10-15 12:00	
2025-10-15 13:00	5466760780
2025-10-15 14:00	5515807946
2025-10-15 15:00	5495099143
2025-10-15 16:00	5478386775
2025-10-15 17:00	5479658368
2025-10-15 18:00	5479113400
2025-10-15 19:00	5402091183
2025-10-15 20:00	5399547997
2025-10-15 21:00	5399547997
2025-10-15 22:00	5399547997
2025-10-15 23:00	5399547997
2025-10-16 00:00	5399547997
2025-10-16 01:00	5399547997
2025-10-16 02:00	5399547997
2025-10-16 03:00	5399547997
2025-10-16 04:00	5399547997
2025-10-16 05:00	5399547997
2025-10-16 06:00	5399547997
2025-10-16 07:00	5399547997
2025-10-16 08:00	5399547997
2025-10-16 09:00	
2025-10-16 10:00	
2025-10-16 11:00	
2025-10-16 12:00	
2025-10-16 13:00	5369211417
2025-10-16 14:00	5432972732
2025-10-16 15:00	5470212247
2025-10-16 16:00	5437332480
2025-10-16 17:00	5384833847
2025-10-16 18:00	5384652191
2025-10-16 19:00	5363943388
2025-10-16 20:00	5362490138
2025-10-16 21:00	5362490138
2025-10-16 22:00	5362490138
2025-10-16 23:00	5362490138
2025-10-17 00:00	5362490138
2025-10-17 01:00	5362490138
2025-10-17 02:00	5362490138
2025-10-17 03:00	5362490138
2025-10-17 04:00	5362490138
2025-10-17 05:00	5362490138
2025-10-17 06:00	5362490138
2025-10-17 07:00	5362490138
2025-10-17 08:00	5362490138
2025-10-17 09:00	
2025-10-17 10:00	
2025-10-17 11:00	
2025-10-17 12:00	
2025-10-17 13:00	5456006735
2025-10-17 14:00	5401727871
2025-10-17 15:00	5437332480
2025-10-17 16:00	5460947783
2025-10-17 17:00	5497460673
2025-10-17 18:00	5472755434
2025-10-17 19:00	5500185515
2025-10-17 20:00	5498005641
2025-10-17 21:00	5498005641
2025-10-17 22:00	5498005641
2025-10-17 23:00	5498005641
2025-10-18 00:00	5498005641
2025-10-18 01:00	5498005641
2025-10-18 02:00	5498005641
2025-10-18 03:00	5498005641
2025-10-18 04:00	5498005641
2025-10-18 05:00	5498005641
2025-10-18 06:00	5498005641
2025-10-18 07:00	5498005641
2025-10-18 08:00	5498005641
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	5498005641.22

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-11 09:00 2025-10-11 10:00 2025-10-11 11:00 2025-10-11 12:00 2025-10-11 13:00 2025-10-11 14:00 2025-10-11 15:00 2025-10-11 16:00 2025-10-11 17:00 2025-10-11 18:00 2025-10-11 19:00 2025-10-11 20:00 2025-10-11 21:00 2025-10-11 22:00 2025-10-11 23:00 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2025-10-13 04:00 2025-10-13 05:00 2025-10-13 06:00 2025-10-13 07:00 2025-10-13 08:00 2025-10-13 09:00 2025-10-13 10:00 2025-10-13 11:00 5136509863 2025-10-13 12:00 5136509863 2025-10-13 13:00 5210625580 2025-10-13 14:00 5202269396 2025-10-13 15:00 5235875788 2025-10-13 16:00 5255676310 2025-10-13 17:00 5265849056 2025-10-13 18:00 5250589938 2025-10-13 19:00 5282198111 2025-10-13 20:00 5272025366 2025-10-13 21:00 5272025366 2025-10-13 22:00 5272025366 2025-10-13 23:00 5272025366 2025-10-14 00:00 5272025366 2025-10-14 01:00 5272025366 2025-10-14 02:00 5272025366 2025-10-14 03:00 5272025366 2025-10-14 04:00 5272025366 2025-10-14 05:00 5272025366 2025-10-14 06:00 5272025366 2025-10-14 07:00 5272025366 2025-10-14 08:00 5272025366 2025-10-14 09:00 2025-10-14 10:00 2025-10-14 11:00 2025-10-14 12:00 2025-10-14 13:00 5311263098 2025-10-14 14:00 5364670012 2025-10-14 15:00 5347594332 2025-10-14 16:00 5397731435 2025-10-14 17:00 5426796423 2025-10-14 18:00 5439149042 2025-10-14 19:00 5442055541 2025-10-14 20:00 5439875667 2025-10-14 21:00 5439875667 2025-10-14 22:00 5439875667 2025-10-14 23:00 5439875667 2025-10-15 00:00 5439875667 2025-10-15 01:00 5439875667 2025-10-15 02:00 5439875667 2025-10-15 03:00 5439875667 2025-10-15 04:00 5439875667 2025-10-15 05:00 5439875667 2025-10-15 06:00 5439875667 2025-10-15 07:00 5439875667 2025-10-15 08:00 5439875667 2025-10-15 09:00 2025-10-15 10:00 2025-10-15 11:00 2025-10-15 12:00 2025-10-15 13:00 5466760780 2025-10-15 14:00 5515807946 2025-10-15 15:00 5495099143 2025-10-15 16:00 5478386775 2025-10-15 17:00 5479658368 2025-10-15 18:00 5479113400 2025-10-15 19:00 5402091183 2025-10-15 20:00 5399547997 2025-10-15 21:00 5399547997 2025-10-15 22:00 5399547997 2025-10-15 23:00 5399547997 2025-10-16 00:00 5399547997 2025-10-16 01:00 5399547997 2025-10-16 02:00 5399547997 2025-10-16 03:00 5399547997 2025-10-16 04:00 5399547997 2025-10-16 05:00 5399547997 2025-10-16 06:00 5399547997 2025-10-16 07:00 5399547997 2025-10-16 08:00 5399547997 2025-10-16 09:00 2025-10-16 10:00 2025-10-16 11:00 2025-10-16 12:00 2025-10-16 13:00 5369211417 2025-10-16 14:00 5432972732 2025-10-16 15:00 5470212247 2025-10-16 16:00 5437332480 2025-10-16 17:00 5384833847 2025-10-16 18:00 5384652191 2025-10-16 19:00 5363943388 2025-10-16 20:00 5362490138 2025-10-16 21:00 5362490138 2025-10-16 22:00 5362490138 2025-10-16 23:00 5362490138 2025-10-17 00:00 5362490138 2025-10-17 01:00 5362490138 2025-10-17 02:00 5362490138 2025-10-17 03:00 5362490138 2025-10-17 04:00 5362490138 2025-10-17 05:00 5362490138 2025-10-17 06:00 5362490138 2025-10-17 07:00 5362490138 2025-10-17 08:00 5362490138 2025-10-17 09:00 2025-10-17 10:00 2025-10-17 11:00 2025-10-17 12:00 2025-10-17 13:00 5456006735 2025-10-17 14:00 5401727871 2025-10-17 15:00 5437332480 2025-10-17 16:00 5460947783 2025-10-17 17:00 5497460673 2025-10-17 18:00 5472755434 2025-10-17 19:00 5500185515 2025-10-17 20:00 5498005641 2025-10-17 21:00 5498005641 2025-10-17 22:00 5498005641 2025-10-17 23:00 5498005641 2025-10-18 00:00 5498005641 2025-10-18 01:00 5498005641 2025-10-18 02:00 5498005641 2025-10-18 03:00 5498005641 2025-10-18 04:00 5498005641 2025-10-18 05:00 5498005641 2025-10-18 06:00 5498005641 2025-10-18 07:00 5498005641 2025-10-18 08:00 5498005641 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 5498005641.22

Adtalem Global Education Inc. Common Shares (ATGE)
/topic/$atge/market_cap