Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 08:00	11399186031
2025-07-09 09:00	11416615979
2025-07-09 10:00	11394206046
2025-07-09 11:00	11354366165
2025-07-09 12:00	11317016276
2025-07-09 13:00	11180066684
2025-07-09 14:00	10809082690
2025-07-09 15:00	10931067426
2025-07-09 16:00	10978377285
2025-07-09 17:00	10838937701
2025-07-09 18:00	10853877656
2025-07-09 19:00	10584958458
2025-07-09 20:00	10744268183
2025-07-09 21:00	10771707901
2025-07-09 22:00	10779177879
2025-07-09 23:00	10754253053
2025-07-10 00:00	10754253053
2025-07-10 01:00	10754253053
2025-07-10 02:00	10754253053
2025-07-10 03:00	10754253053
2025-07-10 04:00	10754253053
2025-07-10 05:00	10754253053
2025-07-10 06:00	10754253053
2025-07-10 07:00	10754253053
2025-07-10 08:00	10828977730
2025-07-10 09:00	10796607827
2025-07-10 10:00	10848897671
2025-07-10 11:00	10816527768
2025-07-10 12:00	10751787960
2025-07-10 13:00	10791304143
2025-07-10 14:00	10993317241
2025-07-10 15:00	11080442081
2025-07-10 16:00	11155166758
2025-07-10 17:00	10950987367
2025-07-10 18:00	11079595484
2025-07-10 19:00	10953477359
2025-07-10 20:00	10978377285
2025-07-10 21:00	10985847263
2025-07-10 22:00	11038062407
2025-07-10 23:00	11020707159
2025-07-11 00:00	11020707159
2025-07-11 01:00	11020707159
2025-07-11 02:00	11020707159
2025-07-11 03:00	11020707159
2025-07-11 04:00	11020707159
2025-07-11 05:00	11020707159
2025-07-11 06:00	11020707159
2025-07-11 07:00	11020707159
2025-07-11 08:00	10936047411
2025-07-11 09:00	10893717538
2025-07-11 10:00	10858857641
2025-07-11 11:00	10888737552
2025-07-11 12:00	10901187515
2025-07-11 13:00	11178821688
2025-07-11 14:00	11386985068
2025-07-11 15:00	11354366165
2025-07-11 16:00	11645695297
2025-07-11 17:00	11843077008
2025-07-11 18:00	11441515905
2025-07-11 19:00	11354366165
2025-07-11 20:00	11374286105
2025-07-11 21:00	11349386180
2025-07-11 22:00	11354366165
2025-07-11 23:00	11329491139
2025-07-12 00:00	11329491139
2025-07-12 01:00	11329491139
2025-07-12 02:00	11329491139
2025-07-12 03:00	11329491139
2025-07-12 04:00	11329491139
2025-07-12 05:00	11329491139
2025-07-12 06:00	11329491139
2025-07-12 07:00	11329491139
2025-07-12 08:00	11329491139
2025-07-12 09:00	11329491139
2025-07-12 10:00	11329491139
2025-07-12 11:00	11329491139
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	11349386180
2025-07-14 09:00	11441515905
2025-07-14 10:00	11376776098
2025-07-14 11:00	11354366165
2025-07-14 12:00	11414125987
2025-07-14 13:00	11547340590
2025-07-14 14:00	11994294258
2025-07-14 15:00	11773680915
2025-07-14 16:00	11788396771
2025-07-14 17:00	11731554225
2025-07-14 18:00	11907144518
2025-07-14 19:00	11914614495
2025-07-14 20:00	11919594480
2025-07-14 21:00	11922084473
2025-07-14 22:00	11919594480
2025-07-14 23:00	11951964384
2025-07-15 00:00	11951964384
2025-07-15 01:00	11951964384
2025-07-15 02:00	11951964384
2025-07-15 03:00	11951964384
2025-07-15 04:00	11951964384
2025-07-15 05:00	11951964384
2025-07-15 06:00	11951964384
2025-07-15 07:00	11951964384
2025-07-15 08:00	12019194184
2025-07-15 09:00	12036624132
2025-07-15 10:00	12019194184
2025-07-15 11:00	12001764236
2025-07-15 12:00	12130696051
2025-07-15 13:00	11934534436
2025-07-15 14:00	12125018868
2025-07-15 15:00	12464902855
2025-07-15 16:00	12387713086
2025-07-15 17:00	12581932507
2025-07-15 18:00	12473617830
2025-07-15 19:00	12706432136
2025-07-15 20:00	12681756309
2025-07-15 21:00	12681532210
2025-07-15 22:00	12693982173
2025-07-15 23:00	12661612269
2025-07-16 00:00	12661612269
2025-07-16 01:00	12661612269
2025-07-16 02:00	12661612269
2025-07-16 03:00	12661612269
2025-07-16 04:00	12661612269
2025-07-16 05:00	12661612269
2025-07-16 06:00	12661612269
2025-07-16 07:00	12661612269
2025-07-16 08:00	12691492180
2025-07-16 09:00	12691492180
2025-07-16 10:00	12761211973
2025-07-16 11:00	12748762010
2025-07-16 12:00	12801051854
2025-07-16 13:00	12574462529
2025-07-16 14:00	12646672314
2025-07-16 15:00	12499762752
2025-07-16 16:00	12898111765
2025-07-16 17:00	12837156746
2025-07-16 18:00	12930531468
2025-07-16 19:00	13109810934
2025-07-16 20:00	13097360971
2025-07-16 21:00	13102340956
2025-07-16 22:00	13104830949
2025-07-16 23:00	13074951038
2025-07-17 00:00	19937405864
2025-07-17 01:00	19937405864
2025-07-17 02:00	19937405864
2025-07-17 03:00	19937405864
2025-07-17 04:00	19937405864
2025-07-17 05:00	19937405864
2025-07-17 06:00	19937405864
2025-07-17 07:00	19937405864
2025-07-17 09:00	13087401000.480001
2025-07-17 10:00	19937405863.5
2025-07-17 11:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 08:00 11399186031 2025-07-09 09:00 11416615979 2025-07-09 10:00 11394206046 2025-07-09 11:00 11354366165 2025-07-09 12:00 11317016276 2025-07-09 13:00 11180066684 2025-07-09 14:00 10809082690 2025-07-09 15:00 10931067426 2025-07-09 16:00 10978377285 2025-07-09 17:00 10838937701 2025-07-09 18:00 10853877656 2025-07-09 19:00 10584958458 2025-07-09 20:00 10744268183 2025-07-09 21:00 10771707901 2025-07-09 22:00 10779177879 2025-07-09 23:00 10754253053 2025-07-10 00:00 10754253053 2025-07-10 01:00 10754253053 2025-07-10 02:00 10754253053 2025-07-10 03:00 10754253053 2025-07-10 04:00 10754253053 2025-07-10 05:00 10754253053 2025-07-10 06:00 10754253053 2025-07-10 07:00 10754253053 2025-07-10 08:00 10828977730 2025-07-10 09:00 10796607827 2025-07-10 10:00 10848897671 2025-07-10 11:00 10816527768 2025-07-10 12:00 10751787960 2025-07-10 13:00 10791304143 2025-07-10 14:00 10993317241 2025-07-10 15:00 11080442081 2025-07-10 16:00 11155166758 2025-07-10 17:00 10950987367 2025-07-10 18:00 11079595484 2025-07-10 19:00 10953477359 2025-07-10 20:00 10978377285 2025-07-10 21:00 10985847263 2025-07-10 22:00 11038062407 2025-07-10 23:00 11020707159 2025-07-11 00:00 11020707159 2025-07-11 01:00 11020707159 2025-07-11 02:00 11020707159 2025-07-11 03:00 11020707159 2025-07-11 04:00 11020707159 2025-07-11 05:00 11020707159 2025-07-11 06:00 11020707159 2025-07-11 07:00 11020707159 2025-07-11 08:00 10936047411 2025-07-11 09:00 10893717538 2025-07-11 10:00 10858857641 2025-07-11 11:00 10888737552 2025-07-11 12:00 10901187515 2025-07-11 13:00 11178821688 2025-07-11 14:00 11386985068 2025-07-11 15:00 11354366165 2025-07-11 16:00 11645695297 2025-07-11 17:00 11843077008 2025-07-11 18:00 11441515905 2025-07-11 19:00 11354366165 2025-07-11 20:00 11374286105 2025-07-11 21:00 11349386180 2025-07-11 22:00 11354366165 2025-07-11 23:00 11329491139 2025-07-12 00:00 11329491139 2025-07-12 01:00 11329491139 2025-07-12 02:00 11329491139 2025-07-12 03:00 11329491139 2025-07-12 04:00 11329491139 2025-07-12 05:00 11329491139 2025-07-12 06:00 11329491139 2025-07-12 07:00 11329491139 2025-07-12 08:00 11329491139 2025-07-12 09:00 11329491139 2025-07-12 10:00 11329491139 2025-07-12 11:00 11329491139 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 11349386180 2025-07-14 09:00 11441515905 2025-07-14 10:00 11376776098 2025-07-14 11:00 11354366165 2025-07-14 12:00 11414125987 2025-07-14 13:00 11547340590 2025-07-14 14:00 11994294258 2025-07-14 15:00 11773680915 2025-07-14 16:00 11788396771 2025-07-14 17:00 11731554225 2025-07-14 18:00 11907144518 2025-07-14 19:00 11914614495 2025-07-14 20:00 11919594480 2025-07-14 21:00 11922084473 2025-07-14 22:00 11919594480 2025-07-14 23:00 11951964384 2025-07-15 00:00 11951964384 2025-07-15 01:00 11951964384 2025-07-15 02:00 11951964384 2025-07-15 03:00 11951964384 2025-07-15 04:00 11951964384 2025-07-15 05:00 11951964384 2025-07-15 06:00 11951964384 2025-07-15 07:00 11951964384 2025-07-15 08:00 12019194184 2025-07-15 09:00 12036624132 2025-07-15 10:00 12019194184 2025-07-15 11:00 12001764236 2025-07-15 12:00 12130696051 2025-07-15 13:00 11934534436 2025-07-15 14:00 12125018868 2025-07-15 15:00 12464902855 2025-07-15 16:00 12387713086 2025-07-15 17:00 12581932507 2025-07-15 18:00 12473617830 2025-07-15 19:00 12706432136 2025-07-15 20:00 12681756309 2025-07-15 21:00 12681532210 2025-07-15 22:00 12693982173 2025-07-15 23:00 12661612269 2025-07-16 00:00 12661612269 2025-07-16 01:00 12661612269 2025-07-16 02:00 12661612269 2025-07-16 03:00 12661612269 2025-07-16 04:00 12661612269 2025-07-16 05:00 12661612269 2025-07-16 06:00 12661612269 2025-07-16 07:00 12661612269 2025-07-16 08:00 12691492180 2025-07-16 09:00 12691492180 2025-07-16 10:00 12761211973 2025-07-16 11:00 12748762010 2025-07-16 12:00 12801051854 2025-07-16 13:00 12574462529 2025-07-16 14:00 12646672314 2025-07-16 15:00 12499762752 2025-07-16 16:00 12898111765 2025-07-16 17:00 12837156746 2025-07-16 18:00 12930531468 2025-07-16 19:00 13109810934 2025-07-16 20:00 13097360971 2025-07-16 21:00 13102340956 2025-07-16 22:00 13104830949 2025-07-16 23:00 13074951038 2025-07-17 00:00 19937405864 2025-07-17 01:00 19937405864 2025-07-17 02:00 19937405864 2025-07-17 03:00 19937405864 2025-07-17 04:00 19937405864 2025-07-17 05:00 19937405864 2025-07-17 06:00 19937405864 2025-07-17 07:00 19937405864 2025-07-17 09:00 13087401000.480001 2025-07-17 10:00 19937405863.5 2025-07-17 11:00

AST SpaceMobile, Inc. Class A Common Stock (ASTS)
/topic/$asts/market_cap