Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-05 20:00	5274880
2025-12-05 21:00	5274244
2025-12-05 22:00	5253672
2025-12-05 23:00	5242585
2025-12-06 00:00	5236874
2025-12-06 01:00	5239386
2025-12-06 02:00	5243129
2025-12-06 03:00	5245479
2025-12-06 04:00	5249581
2025-12-06 05:00	5228303
2025-12-06 06:00	5199093
2025-12-06 07:00	5204565
2025-12-06 08:00	5215385
2025-12-06 09:00	5177932
2025-12-06 10:00	5172596
2025-12-06 11:00	5163143
2025-12-06 12:00	5176326
2025-12-06 13:00	5169714
2025-12-06 14:00	5158430
2025-12-06 15:00	5164174
2025-12-06 16:00	5178744
2025-12-06 17:00	5175118
2025-12-06 18:00	5168963
2025-12-06 19:00	5154411
2025-12-06 20:00	5149195
2025-12-06 21:00	5154641
2025-12-06 22:00	5158536
2025-12-06 23:00	5157855
2025-12-07 00:00	5164996
2025-12-07 01:00	5175727
2025-12-07 02:00	5203776
2025-12-07 03:00	5178860
2025-12-07 04:00	5230221
2025-12-07 05:00	5197617
2025-12-07 06:00	5205368
2025-12-07 07:00	5206770
2025-12-07 08:00	5205624
2025-12-07 09:00	5192578
2025-12-07 10:00	5183947
2025-12-07 11:00	5181870
2025-12-07 12:00	5207892
2025-12-07 13:00	5195684
2025-12-07 14:00	5181680
2025-12-07 15:00	5172863
2025-12-07 16:00	5170904
2025-12-07 17:00	5072826
2025-12-07 18:00	5085976
2025-12-07 19:00	5076801
2025-12-07 20:00	5087243
2025-12-07 21:00	5081921
2025-12-07 22:00	5180400
2025-12-07 23:00	5167879
2025-12-08 00:00	5168046
2025-12-08 01:00	5181781
2025-12-08 02:00	5168416
2025-12-08 03:00	5184679
2025-12-08 04:00	5174322
2025-12-08 05:00	5171508
2025-12-08 06:00	5171763
2025-12-08 07:00	5164622
2025-12-08 08:00	5160507
2025-12-08 09:00	5167073
2025-12-08 10:00	5151575
2025-12-08 11:00	5167886
2025-12-08 12:00	5169712
2025-12-08 13:00	5127157
2025-12-08 14:00	5149648
2025-12-08 15:00	5126460
2025-12-08 16:00	5148805
2025-12-08 17:00	5143987
2025-12-08 18:00	5156729
2025-12-08 19:00	5164149
2025-12-08 20:00	5145849
2025-12-08 21:00	5161301
2025-12-08 22:00	5145285
2025-12-08 23:00	5137191
2025-12-09 00:00	5144480
2025-12-09 01:00	5146722
2025-12-09 02:00	5143890
2025-12-09 03:00	5143446
2025-12-09 04:00	5141968
2025-12-09 05:00	5159769
2025-12-09 06:00	5126393
2025-12-09 07:00	5123026
2025-12-09 08:00	5120598
2025-12-09 09:00	5133754
2025-12-09 10:00	5128503
2025-12-09 11:00	5122634
2025-12-09 12:00	5141527
2025-12-09 13:00	5159961
2025-12-09 14:00	5228658
2025-12-09 15:00	5199311
2025-12-09 16:00	5225253
2025-12-09 17:00	5239061
2025-12-09 18:00	5215602
2025-12-09 19:00	5215482
2025-12-09 20:00	5219708
2025-12-09 21:00	5220377
2025-12-09 22:00	5225457
2025-12-09 23:00	5219593
2025-12-10 00:00	5235570
2025-12-10 01:00	5228610
2025-12-10 02:00	5235342
2025-12-10 03:00	5290689
2025-12-10 04:00	5303775
2025-12-10 05:00	5283046
2025-12-10 06:00	5272240
2025-12-10 07:00	5261884
2025-12-10 08:00	5260607
2025-12-10 09:00	5279998
2025-12-10 10:00	5278427
2025-12-10 11:00	5268136
2025-12-10 12:00	5304424
2025-12-10 13:00	5303242
2025-12-10 14:00	5260749
2025-12-10 15:00	5277927
2025-12-10 16:00	5268032
2025-12-10 17:00	5259060
2025-12-10 18:00	5258264
2025-12-10 19:00	5267689
2025-12-10 20:00	5204653
2025-12-10 21:00	5206055
2025-12-10 22:00	5294811
2025-12-10 23:00	5283211
2025-12-11 00:00	5273091
2025-12-11 01:00	5204899
2025-12-11 02:00	5168077
2025-12-11 03:00	5168123
2025-12-11 04:00	5288675
2025-12-11 05:00	5249489
2025-12-11 06:00	5414178
2025-12-11 07:00	5231422
2025-12-11 08:00	5143110
2025-12-11 09:00	5182023
2025-12-11 10:00	5171266
2025-12-11 11:00	5177116
2025-12-11 12:00	5174205
2025-12-11 13:00	5166326
2025-12-11 14:00	5177438
2025-12-11 15:00	5142254
2025-12-11 16:00	5088657
2025-12-11 17:00	5147516
2025-12-11 18:00	5159995
2025-12-11 19:00	5143285
2025-12-11 20:00	5137075
2025-12-11 21:00	5139083
2025-12-11 22:00	5126507
2025-12-11 23:00	5133376
2025-12-12 00:00	5089958
2025-12-12 01:00	5151962
2025-12-12 02:00	5146473
2025-12-12 03:00	5149537
2025-12-12 04:00	5164658
2025-12-12 05:00	5159480
2025-12-12 06:00	5158680
2025-12-12 07:00	5155846
2025-12-12 08:00	5149978
2025-12-12 09:00	5148597
2025-12-12 10:00	5154329
2025-12-12 11:00	5154072
2025-12-12 12:00	5161209
2025-12-12 13:00	5164806
2025-12-12 14:00	5164176
2025-12-12 15:00	5159490
2025-12-12 16:00	5158420
2025-12-12 17:00	5168851
2025-12-12 18:00	5168555
2025-12-12 19:00	5170794
2025-12-12 20:00	5170773
2025-12-12 21:00	5158870
2025-12-12 22:00	5153075
2025-12-12 23:00	5163342
2025-12-13 00:00	5158815
2025-12-13 01:00	5186133
2025-12-13 02:00	5190844
2025-12-13 03:00	5157708
2025-12-13 04:00	5058130
2025-12-13 05:00	5075219
2025-12-13 06:00	5087721
2025-12-13 07:00	5145262
2025-12-13 08:00	5149344
2025-12-13 09:00	5133499
2025-12-13 10:00	5148231
2025-12-13 11:00	5139691
2025-12-13 12:00	5061182
2025-12-13 13:00	5087913
2025-12-13 14:00	5064636
2025-12-13 15:00	5060745
2025-12-13 16:00	5065332
2025-12-13 17:00	5067241
2025-12-13 18:00	5057505
2025-12-13 19:00	5064902.32

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-05 20:00 5274880 2025-12-05 21:00 5274244 2025-12-05 22:00 5253672 2025-12-05 23:00 5242585 2025-12-06 00:00 5236874 2025-12-06 01:00 5239386 2025-12-06 02:00 5243129 2025-12-06 03:00 5245479 2025-12-06 04:00 5249581 2025-12-06 05:00 5228303 2025-12-06 06:00 5199093 2025-12-06 07:00 5204565 2025-12-06 08:00 5215385 2025-12-06 09:00 5177932 2025-12-06 10:00 5172596 2025-12-06 11:00 5163143 2025-12-06 12:00 5176326 2025-12-06 13:00 5169714 2025-12-06 14:00 5158430 2025-12-06 15:00 5164174 2025-12-06 16:00 5178744 2025-12-06 17:00 5175118 2025-12-06 18:00 5168963 2025-12-06 19:00 5154411 2025-12-06 20:00 5149195 2025-12-06 21:00 5154641 2025-12-06 22:00 5158536 2025-12-06 23:00 5157855 2025-12-07 00:00 5164996 2025-12-07 01:00 5175727 2025-12-07 02:00 5203776 2025-12-07 03:00 5178860 2025-12-07 04:00 5230221 2025-12-07 05:00 5197617 2025-12-07 06:00 5205368 2025-12-07 07:00 5206770 2025-12-07 08:00 5205624 2025-12-07 09:00 5192578 2025-12-07 10:00 5183947 2025-12-07 11:00 5181870 2025-12-07 12:00 5207892 2025-12-07 13:00 5195684 2025-12-07 14:00 5181680 2025-12-07 15:00 5172863 2025-12-07 16:00 5170904 2025-12-07 17:00 5072826 2025-12-07 18:00 5085976 2025-12-07 19:00 5076801 2025-12-07 20:00 5087243 2025-12-07 21:00 5081921 2025-12-07 22:00 5180400 2025-12-07 23:00 5167879 2025-12-08 00:00 5168046 2025-12-08 01:00 5181781 2025-12-08 02:00 5168416 2025-12-08 03:00 5184679 2025-12-08 04:00 5174322 2025-12-08 05:00 5171508 2025-12-08 06:00 5171763 2025-12-08 07:00 5164622 2025-12-08 08:00 5160507 2025-12-08 09:00 5167073 2025-12-08 10:00 5151575 2025-12-08 11:00 5167886 2025-12-08 12:00 5169712 2025-12-08 13:00 5127157 2025-12-08 14:00 5149648 2025-12-08 15:00 5126460 2025-12-08 16:00 5148805 2025-12-08 17:00 5143987 2025-12-08 18:00 5156729 2025-12-08 19:00 5164149 2025-12-08 20:00 5145849 2025-12-08 21:00 5161301 2025-12-08 22:00 5145285 2025-12-08 23:00 5137191 2025-12-09 00:00 5144480 2025-12-09 01:00 5146722 2025-12-09 02:00 5143890 2025-12-09 03:00 5143446 2025-12-09 04:00 5141968 2025-12-09 05:00 5159769 2025-12-09 06:00 5126393 2025-12-09 07:00 5123026 2025-12-09 08:00 5120598 2025-12-09 09:00 5133754 2025-12-09 10:00 5128503 2025-12-09 11:00 5122634 2025-12-09 12:00 5141527 2025-12-09 13:00 5159961 2025-12-09 14:00 5228658 2025-12-09 15:00 5199311 2025-12-09 16:00 5225253 2025-12-09 17:00 5239061 2025-12-09 18:00 5215602 2025-12-09 19:00 5215482 2025-12-09 20:00 5219708 2025-12-09 21:00 5220377 2025-12-09 22:00 5225457 2025-12-09 23:00 5219593 2025-12-10 00:00 5235570 2025-12-10 01:00 5228610 2025-12-10 02:00 5235342 2025-12-10 03:00 5290689 2025-12-10 04:00 5303775 2025-12-10 05:00 5283046 2025-12-10 06:00 5272240 2025-12-10 07:00 5261884 2025-12-10 08:00 5260607 2025-12-10 09:00 5279998 2025-12-10 10:00 5278427 2025-12-10 11:00 5268136 2025-12-10 12:00 5304424 2025-12-10 13:00 5303242 2025-12-10 14:00 5260749 2025-12-10 15:00 5277927 2025-12-10 16:00 5268032 2025-12-10 17:00 5259060 2025-12-10 18:00 5258264 2025-12-10 19:00 5267689 2025-12-10 20:00 5204653 2025-12-10 21:00 5206055 2025-12-10 22:00 5294811 2025-12-10 23:00 5283211 2025-12-11 00:00 5273091 2025-12-11 01:00 5204899 2025-12-11 02:00 5168077 2025-12-11 03:00 5168123 2025-12-11 04:00 5288675 2025-12-11 05:00 5249489 2025-12-11 06:00 5414178 2025-12-11 07:00 5231422 2025-12-11 08:00 5143110 2025-12-11 09:00 5182023 2025-12-11 10:00 5171266 2025-12-11 11:00 5177116 2025-12-11 12:00 5174205 2025-12-11 13:00 5166326 2025-12-11 14:00 5177438 2025-12-11 15:00 5142254 2025-12-11 16:00 5088657 2025-12-11 17:00 5147516 2025-12-11 18:00 5159995 2025-12-11 19:00 5143285 2025-12-11 20:00 5137075 2025-12-11 21:00 5139083 2025-12-11 22:00 5126507 2025-12-11 23:00 5133376 2025-12-12 00:00 5089958 2025-12-12 01:00 5151962 2025-12-12 02:00 5146473 2025-12-12 03:00 5149537 2025-12-12 04:00 5164658 2025-12-12 05:00 5159480 2025-12-12 06:00 5158680 2025-12-12 07:00 5155846 2025-12-12 08:00 5149978 2025-12-12 09:00 5148597 2025-12-12 10:00 5154329 2025-12-12 11:00 5154072 2025-12-12 12:00 5161209 2025-12-12 13:00 5164806 2025-12-12 14:00 5164176 2025-12-12 15:00 5159490 2025-12-12 16:00 5158420 2025-12-12 17:00 5168851 2025-12-12 18:00 5168555 2025-12-12 19:00 5170794 2025-12-12 20:00 5170773 2025-12-12 21:00 5158870 2025-12-12 22:00 5153075 2025-12-12 23:00 5163342 2025-12-13 00:00 5158815 2025-12-13 01:00 5186133 2025-12-13 02:00 5190844 2025-12-13 03:00 5157708 2025-12-13 04:00 5058130 2025-12-13 05:00 5075219 2025-12-13 06:00 5087721 2025-12-13 07:00 5145262 2025-12-13 08:00 5149344 2025-12-13 09:00 5133499 2025-12-13 10:00 5148231 2025-12-13 11:00 5139691 2025-12-13 12:00 5061182 2025-12-13 13:00 5087913 2025-12-13 14:00 5064636 2025-12-13 15:00 5060745 2025-12-13 16:00 5065332 2025-12-13 17:00 5067241 2025-12-13 18:00 5057505 2025-12-13 19:00 5064902.32

AstraAI (ASTRA)
/topic/$astra/market_cap