[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.] time market_cap 2025-12-05 20:00 5274880 2025-12-05 21:00 5274244 2025-12-05 22:00 5253672 2025-12-05 23:00 5242585 2025-12-06 00:00 5236874 2025-12-06 01:00 5239386 2025-12-06 02:00 5243129 2025-12-06 03:00 5245479 2025-12-06 04:00 5249581 2025-12-06 05:00 5228303 2025-12-06 06:00 5199093 2025-12-06 07:00 5204565 2025-12-06 08:00 5215385 2025-12-06 09:00 5177932 2025-12-06 10:00 5172596 2025-12-06 11:00 5163143 2025-12-06 12:00 5176326 2025-12-06 13:00 5169714 2025-12-06 14:00 5158430 2025-12-06 15:00 5164174 2025-12-06 16:00 5178744 2025-12-06 17:00 5175118 2025-12-06 18:00 5168963 2025-12-06 19:00 5154411 2025-12-06 20:00 5149195 2025-12-06 21:00 5154641 2025-12-06 22:00 5158536 2025-12-06 23:00 5157855 2025-12-07 00:00 5164996 2025-12-07 01:00 5175727 2025-12-07 02:00 5203776 2025-12-07 03:00 5178860 2025-12-07 04:00 5230221 2025-12-07 05:00 5197617 2025-12-07 06:00 5205368 2025-12-07 07:00 5206770 2025-12-07 08:00 5205624 2025-12-07 09:00 5192578 2025-12-07 10:00 5183947 2025-12-07 11:00 5181870 2025-12-07 12:00 5207892 2025-12-07 13:00 5195684 2025-12-07 14:00 5181680 2025-12-07 15:00 5172863 2025-12-07 16:00 5170904 2025-12-07 17:00 5072826 2025-12-07 18:00 5085976 2025-12-07 19:00 5076801 2025-12-07 20:00 5087243 2025-12-07 21:00 5081921 2025-12-07 22:00 5180400 2025-12-07 23:00 5167879 2025-12-08 00:00 5168046 2025-12-08 01:00 5181781 2025-12-08 02:00 5168416 2025-12-08 03:00 5184679 2025-12-08 04:00 5174322 2025-12-08 05:00 5171508 2025-12-08 06:00 5171763 2025-12-08 07:00 5164622 2025-12-08 08:00 5160507 2025-12-08 09:00 5167073 2025-12-08 10:00 5151575 2025-12-08 11:00 5167886 2025-12-08 12:00 5169712 2025-12-08 13:00 5127157 2025-12-08 14:00 5149648 2025-12-08 15:00 5126460 2025-12-08 16:00 5148805 2025-12-08 17:00 5143987 2025-12-08 18:00 5156729 2025-12-08 19:00 5164149 2025-12-08 20:00 5145849 2025-12-08 21:00 5161301 2025-12-08 22:00 5145285 2025-12-08 23:00 5137191 2025-12-09 00:00 5144480 2025-12-09 01:00 5146722 2025-12-09 02:00 5143890 2025-12-09 03:00 5143446 2025-12-09 04:00 5141968 2025-12-09 05:00 5159769 2025-12-09 06:00 5126393 2025-12-09 07:00 5123026 2025-12-09 08:00 5120598 2025-12-09 09:00 5133754 2025-12-09 10:00 5128503 2025-12-09 11:00 5122634 2025-12-09 12:00 5141527 2025-12-09 13:00 5159961 2025-12-09 14:00 5228658 2025-12-09 15:00 5199311 2025-12-09 16:00 5225253 2025-12-09 17:00 5239061 2025-12-09 18:00 5215602 2025-12-09 19:00 5215482 2025-12-09 20:00 5219708 2025-12-09 21:00 5220377 2025-12-09 22:00 5225457 2025-12-09 23:00 5219593 2025-12-10 00:00 5235570 2025-12-10 01:00 5228610 2025-12-10 02:00 5235342 2025-12-10 03:00 5290689 2025-12-10 04:00 5303775 2025-12-10 05:00 5283046 2025-12-10 06:00 5272240 2025-12-10 07:00 5261884 2025-12-10 08:00 5260607 2025-12-10 09:00 5279998 2025-12-10 10:00 5278427 2025-12-10 11:00 5268136 2025-12-10 12:00 5304424 2025-12-10 13:00 5303242 2025-12-10 14:00 5260749 2025-12-10 15:00 5277927 2025-12-10 16:00 5268032 2025-12-10 17:00 5259060 2025-12-10 18:00 5258264 2025-12-10 19:00 5267689 2025-12-10 20:00 5204653 2025-12-10 21:00 5206055 2025-12-10 22:00 5294811 2025-12-10 23:00 5283211 2025-12-11 00:00 5273091 2025-12-11 01:00 5204899 2025-12-11 02:00 5168077 2025-12-11 03:00 5168123 2025-12-11 04:00 5288675 2025-12-11 05:00 5249489 2025-12-11 06:00 5414178 2025-12-11 07:00 5231422 2025-12-11 08:00 5143110 2025-12-11 09:00 5182023 2025-12-11 10:00 5171266 2025-12-11 11:00 5177116 2025-12-11 12:00 5174205 2025-12-11 13:00 5166326 2025-12-11 14:00 5177438 2025-12-11 15:00 5142254 2025-12-11 16:00 5088657 2025-12-11 17:00 5147516 2025-12-11 18:00 5159995 2025-12-11 19:00 5143285 2025-12-11 20:00 5137075 2025-12-11 21:00 5139083 2025-12-11 22:00 5126507 2025-12-11 23:00 5133376 2025-12-12 00:00 5089958 2025-12-12 01:00 5151962 2025-12-12 02:00 5146473 2025-12-12 03:00 5149537 2025-12-12 04:00 5164658 2025-12-12 05:00 5159480 2025-12-12 06:00 5158680 2025-12-12 07:00 5155846 2025-12-12 08:00 5149978 2025-12-12 09:00 5148597 2025-12-12 10:00 5154329 2025-12-12 11:00 5154072 2025-12-12 12:00 5161209 2025-12-12 13:00 5164806 2025-12-12 14:00 5164176 2025-12-12 15:00 5159490 2025-12-12 16:00 5158420 2025-12-12 17:00 5168851 2025-12-12 18:00 5168555 2025-12-12 19:00 5170794 2025-12-12 20:00 5170773 2025-12-12 21:00 5158870 2025-12-12 22:00 5153075 2025-12-12 23:00 5163342 2025-12-13 00:00 5158815 2025-12-13 01:00 5186133 2025-12-13 02:00 5190844 2025-12-13 03:00 5157708 2025-12-13 04:00 5058130 2025-12-13 05:00 5075219 2025-12-13 06:00 5087721 2025-12-13 07:00 5145262 2025-12-13 08:00 5149344 2025-12-13 09:00 5133499 2025-12-13 10:00 5148231 2025-12-13 11:00 5139691 2025-12-13 12:00 5061182 2025-12-13 13:00 5087913 2025-12-13 14:00 5064636 2025-12-13 15:00 5060745 2025-12-13 16:00 5065332 2025-12-13 17:00 5067241 2025-12-13 18:00 5057505 2025-12-13 19:00 5064902.32
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]
time market_cap 2025-12-05 20:00 5274880 2025-12-05 21:00 5274244 2025-12-05 22:00 5253672 2025-12-05 23:00 5242585 2025-12-06 00:00 5236874 2025-12-06 01:00 5239386 2025-12-06 02:00 5243129 2025-12-06 03:00 5245479 2025-12-06 04:00 5249581 2025-12-06 05:00 5228303 2025-12-06 06:00 5199093 2025-12-06 07:00 5204565 2025-12-06 08:00 5215385 2025-12-06 09:00 5177932 2025-12-06 10:00 5172596 2025-12-06 11:00 5163143 2025-12-06 12:00 5176326 2025-12-06 13:00 5169714 2025-12-06 14:00 5158430 2025-12-06 15:00 5164174 2025-12-06 16:00 5178744 2025-12-06 17:00 5175118 2025-12-06 18:00 5168963 2025-12-06 19:00 5154411 2025-12-06 20:00 5149195 2025-12-06 21:00 5154641 2025-12-06 22:00 5158536 2025-12-06 23:00 5157855 2025-12-07 00:00 5164996 2025-12-07 01:00 5175727 2025-12-07 02:00 5203776 2025-12-07 03:00 5178860 2025-12-07 04:00 5230221 2025-12-07 05:00 5197617 2025-12-07 06:00 5205368 2025-12-07 07:00 5206770 2025-12-07 08:00 5205624 2025-12-07 09:00 5192578 2025-12-07 10:00 5183947 2025-12-07 11:00 5181870 2025-12-07 12:00 5207892 2025-12-07 13:00 5195684 2025-12-07 14:00 5181680 2025-12-07 15:00 5172863 2025-12-07 16:00 5170904 2025-12-07 17:00 5072826 2025-12-07 18:00 5085976 2025-12-07 19:00 5076801 2025-12-07 20:00 5087243 2025-12-07 21:00 5081921 2025-12-07 22:00 5180400 2025-12-07 23:00 5167879 2025-12-08 00:00 5168046 2025-12-08 01:00 5181781 2025-12-08 02:00 5168416 2025-12-08 03:00 5184679 2025-12-08 04:00 5174322 2025-12-08 05:00 5171508 2025-12-08 06:00 5171763 2025-12-08 07:00 5164622 2025-12-08 08:00 5160507 2025-12-08 09:00 5167073 2025-12-08 10:00 5151575 2025-12-08 11:00 5167886 2025-12-08 12:00 5169712 2025-12-08 13:00 5127157 2025-12-08 14:00 5149648 2025-12-08 15:00 5126460 2025-12-08 16:00 5148805 2025-12-08 17:00 5143987 2025-12-08 18:00 5156729 2025-12-08 19:00 5164149 2025-12-08 20:00 5145849 2025-12-08 21:00 5161301 2025-12-08 22:00 5145285 2025-12-08 23:00 5137191 2025-12-09 00:00 5144480 2025-12-09 01:00 5146722 2025-12-09 02:00 5143890 2025-12-09 03:00 5143446 2025-12-09 04:00 5141968 2025-12-09 05:00 5159769 2025-12-09 06:00 5126393 2025-12-09 07:00 5123026 2025-12-09 08:00 5120598 2025-12-09 09:00 5133754 2025-12-09 10:00 5128503 2025-12-09 11:00 5122634 2025-12-09 12:00 5141527 2025-12-09 13:00 5159961 2025-12-09 14:00 5228658 2025-12-09 15:00 5199311 2025-12-09 16:00 5225253 2025-12-09 17:00 5239061 2025-12-09 18:00 5215602 2025-12-09 19:00 5215482 2025-12-09 20:00 5219708 2025-12-09 21:00 5220377 2025-12-09 22:00 5225457 2025-12-09 23:00 5219593 2025-12-10 00:00 5235570 2025-12-10 01:00 5228610 2025-12-10 02:00 5235342 2025-12-10 03:00 5290689 2025-12-10 04:00 5303775 2025-12-10 05:00 5283046 2025-12-10 06:00 5272240 2025-12-10 07:00 5261884 2025-12-10 08:00 5260607 2025-12-10 09:00 5279998 2025-12-10 10:00 5278427 2025-12-10 11:00 5268136 2025-12-10 12:00 5304424 2025-12-10 13:00 5303242 2025-12-10 14:00 5260749 2025-12-10 15:00 5277927 2025-12-10 16:00 5268032 2025-12-10 17:00 5259060 2025-12-10 18:00 5258264 2025-12-10 19:00 5267689 2025-12-10 20:00 5204653 2025-12-10 21:00 5206055 2025-12-10 22:00 5294811 2025-12-10 23:00 5283211 2025-12-11 00:00 5273091 2025-12-11 01:00 5204899 2025-12-11 02:00 5168077 2025-12-11 03:00 5168123 2025-12-11 04:00 5288675 2025-12-11 05:00 5249489 2025-12-11 06:00 5414178 2025-12-11 07:00 5231422 2025-12-11 08:00 5143110 2025-12-11 09:00 5182023 2025-12-11 10:00 5171266 2025-12-11 11:00 5177116 2025-12-11 12:00 5174205 2025-12-11 13:00 5166326 2025-12-11 14:00 5177438 2025-12-11 15:00 5142254 2025-12-11 16:00 5088657 2025-12-11 17:00 5147516 2025-12-11 18:00 5159995 2025-12-11 19:00 5143285 2025-12-11 20:00 5137075 2025-12-11 21:00 5139083 2025-12-11 22:00 5126507 2025-12-11 23:00 5133376 2025-12-12 00:00 5089958 2025-12-12 01:00 5151962 2025-12-12 02:00 5146473 2025-12-12 03:00 5149537 2025-12-12 04:00 5164658 2025-12-12 05:00 5159480 2025-12-12 06:00 5158680 2025-12-12 07:00 5155846 2025-12-12 08:00 5149978 2025-12-12 09:00 5148597 2025-12-12 10:00 5154329 2025-12-12 11:00 5154072 2025-12-12 12:00 5161209 2025-12-12 13:00 5164806 2025-12-12 14:00 5164176 2025-12-12 15:00 5159490 2025-12-12 16:00 5158420 2025-12-12 17:00 5168851 2025-12-12 18:00 5168555 2025-12-12 19:00 5170794 2025-12-12 20:00 5170773 2025-12-12 21:00 5158870 2025-12-12 22:00 5153075 2025-12-12 23:00 5163342 2025-12-13 00:00 5158815 2025-12-13 01:00 5186133 2025-12-13 02:00 5190844 2025-12-13 03:00 5157708 2025-12-13 04:00 5058130 2025-12-13 05:00 5075219 2025-12-13 06:00 5087721 2025-12-13 07:00 5145262 2025-12-13 08:00 5149344 2025-12-13 09:00 5133499 2025-12-13 10:00 5148231 2025-12-13 11:00 5139691 2025-12-13 12:00 5061182 2025-12-13 13:00 5087913 2025-12-13 14:00 5064636 2025-12-13 15:00 5060745 2025-12-13 16:00 5065332 2025-12-13 17:00 5067241 2025-12-13 18:00 5057505 2025-12-13 19:00 5064902.32
/topic/$astra/market_cap