Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-12 08:00	15954.6
2025-10-12 09:00	15816.9
2025-10-12 10:00	15864.9
2025-10-12 11:00	15842.1
2025-10-12 12:00	16066.9
2025-10-12 13:00	15841.2
2025-10-12 14:00	16327.2
2025-10-12 15:00	16716.2
2025-10-12 16:00	16803
2025-10-12 17:00	16978.4
2025-10-12 18:00	16860
2025-10-12 19:00	17275.4
2025-10-12 20:00	17405.7
2025-10-12 21:00	17164.8
2025-10-12 22:00	17337.5
2025-10-12 23:00	17223.5
2025-10-13 00:00	17254.3
2025-10-13 01:00	17408.2
2025-10-13 02:00	17248.5
2025-10-13 03:00	17049.3
2025-10-13 04:00	17178.6
2025-10-13 05:00	17042.3
2025-10-13 06:00	17253.8
2025-10-13 07:00	17375.2
2025-10-13 08:00	17480.8
2025-10-13 09:00	17429.8
2025-10-13 10:00	17257.3
2025-10-13 11:00	16937.3
2025-10-13 12:00	17111.2
2025-10-13 13:00	17138.8
2025-10-13 14:00	17039.8
2025-10-13 15:00	17304.3
2025-10-13 16:00	17370.7
2025-10-13 17:00	17527.6
2025-10-13 18:00	17953.8
2025-10-13 19:00	18347
2025-10-13 20:00	18324
2025-10-13 21:00	18382.6
2025-10-13 22:00	18372.3
2025-10-13 23:00	18350.9
2025-10-14 00:00	18490
2025-10-14 01:00	18356.2
2025-10-14 02:00	18183.2
2025-10-14 03:00	18182.3
2025-10-14 04:00	17902.9
2025-10-14 05:00	17608.1
2025-10-14 06:00	17332.6
2025-10-14 07:00	17281.9
2025-10-14 08:00	17243.6
2025-10-14 09:00	17233
2025-10-14 10:00	16968.5
2025-10-14 11:00	17202.8
2025-10-14 12:00	17045.7
2025-10-14 13:00	17005.7
2025-10-14 14:00	17300.3
2025-10-14 15:00	17681.5
2025-10-14 16:00	17737.4
2025-10-14 17:00	17722.2
2025-10-14 18:00	17731.4
2025-10-14 19:00	17512.7
2025-10-14 20:00	17503.1
2025-10-14 21:00	17503.1
2025-10-14 22:00	17503.1
2025-10-14 23:00	17503.1
2025-10-15 00:00	17503.1
2025-10-15 01:00	17503.1
2025-10-15 02:00	17503.1
2025-10-15 03:00	17503.1
2025-10-15 04:00	17503.1
2025-10-15 05:00	17860.8
2025-10-15 06:00	17874.8
2025-10-15 07:00	17901.3
2025-10-15 08:00	18017.7
2025-10-15 09:00	18171.6
2025-10-15 10:00	17851.2
2025-10-15 11:00	17824.3
2025-10-15 12:00	17855
2025-10-15 13:00	17462.2
2025-10-15 14:00	17493.6
2025-10-15 15:00	17308.3
2025-10-15 16:00	17270
2025-10-15 17:00	17219.4
2025-10-15 18:00	17438
2025-10-15 19:00	17114.2
2025-10-15 20:00	17191.5
2025-10-15 21:00	17038.8
2025-10-15 22:00	17047
2025-10-15 23:00	17105.5
2025-10-16 00:00	17117.4
2025-10-16 01:00	17115.5
2025-10-16 02:00	16988.4
2025-10-16 03:00	17082
2025-10-16 04:00	16938.7
2025-10-16 05:00	16875.5
2025-10-16 06:00	16964.2
2025-10-16 07:00	16917.6
2025-10-16 08:00	16821.9
2025-10-16 09:00	16771.1
2025-10-16 10:00	17157.3
2025-10-16 11:00	17113.2
2025-10-16 12:00	17260.3
2025-10-16 13:00	17260.3
2025-10-16 14:00	17284.6
2025-10-16 15:00	17284.6
2025-10-16 16:00	17284.6
2025-10-16 17:00	16423.4
2025-10-16 18:00	16345.9
2025-10-16 19:00	16144.2
2025-10-16 20:00	15970.7
2025-10-16 21:00	15956.5
2025-10-16 22:00	16020
2025-10-16 23:00	15916.2
2025-10-17 00:00	16022.4
2025-10-17 01:00	16041
2025-10-17 02:00	16041
2025-10-17 03:00	16116.9
2025-10-17 04:00	16219.3
2025-10-17 05:00	16211.3
2025-10-17 06:00	15986.2
2025-10-17 07:00	15531.9
2025-10-17 08:00	15397.9
2025-10-17 09:00	15134.7
2025-10-17 10:00	15014.6
2025-10-17 11:00	15609.4
2025-10-17 12:00	15523.4
2025-10-17 13:00	15565.2
2025-10-17 14:00	15473.9
2025-10-17 15:00	15313.6
2025-10-17 16:00	15801.4
2025-10-17 17:00	15745.5
2025-10-17 18:00	15746.9
2025-10-17 19:00	15746.9
2025-10-17 20:00	15746.9
2025-10-17 21:00	15746.9
2025-10-17 22:00	15746.9
2025-10-17 23:00	15746.9
2025-10-18 00:00	15746.9
2025-10-18 01:00	15746.9
2025-10-18 02:00	15746.9
2025-10-18 03:00	15746.9
2025-10-18 04:00	15746.9
2025-10-18 05:00	15845.9
2025-10-18 06:00	15963.9
2025-10-18 07:00	16128.9
2025-10-18 08:00	16052.8
2025-10-18 09:00	15885
2025-10-18 10:00	15740.5
2025-10-18 11:00	15682.7
2025-10-18 12:00	15805.9
2025-10-18 13:00	15765.4
2025-10-18 14:00	15803.8
2025-10-18 15:00	15750.5
2025-10-18 16:00	15679.8
2025-10-18 17:00	15769.1
2025-10-18 18:00	15759.3
2025-10-18 19:00	15778.1
2025-10-18 20:00	15780.4
2025-10-18 21:00	15862.7
2025-10-18 22:00	15804
2025-10-18 23:00	15852
2025-10-19 00:00	15819.5
2025-10-19 01:00	15630
2025-10-19 02:00	15712.2
2025-10-19 03:00	15603.5
2025-10-19 04:00	15768.5
2025-10-19 05:00	15718.4
2025-10-19 06:00	15647
2025-10-19 07:00	15633.1
2025-10-19 08:00	15490.5
2025-10-19 09:00	15507.6
2025-10-19 10:00	15923.2
2025-10-19 11:00	15633.1
2025-10-19 12:00	15633.1
2025-10-19 13:00	15633.1
2025-10-19 14:00	15633.1
2025-10-19 15:00	15633.1
2025-10-19 16:00	15633.1
2025-10-19 17:00	16073.1
2025-10-19 18:00	15633.1
2025-10-19 19:00	15633.1
2025-10-19 20:00	15633.1
2025-10-19 21:00	15633.1
2025-10-19 22:00	15633.1
2025-10-19 23:00	15633.1
2025-10-20 00:00	15633.1
2025-10-20 01:00	15633.1
2025-10-20 02:00	15633.1
2025-10-20 03:00	15568
2025-10-20 04:00	15633.1
2025-10-20 05:00	15633.1
2025-10-20 06:00	15633.1
2025-10-20 07:00	15633.08

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-12 08:00 15954.6 2025-10-12 09:00 15816.9 2025-10-12 10:00 15864.9 2025-10-12 11:00 15842.1 2025-10-12 12:00 16066.9 2025-10-12 13:00 15841.2 2025-10-12 14:00 16327.2 2025-10-12 15:00 16716.2 2025-10-12 16:00 16803 2025-10-12 17:00 16978.4 2025-10-12 18:00 16860 2025-10-12 19:00 17275.4 2025-10-12 20:00 17405.7 2025-10-12 21:00 17164.8 2025-10-12 22:00 17337.5 2025-10-12 23:00 17223.5 2025-10-13 00:00 17254.3 2025-10-13 01:00 17408.2 2025-10-13 02:00 17248.5 2025-10-13 03:00 17049.3 2025-10-13 04:00 17178.6 2025-10-13 05:00 17042.3 2025-10-13 06:00 17253.8 2025-10-13 07:00 17375.2 2025-10-13 08:00 17480.8 2025-10-13 09:00 17429.8 2025-10-13 10:00 17257.3 2025-10-13 11:00 16937.3 2025-10-13 12:00 17111.2 2025-10-13 13:00 17138.8 2025-10-13 14:00 17039.8 2025-10-13 15:00 17304.3 2025-10-13 16:00 17370.7 2025-10-13 17:00 17527.6 2025-10-13 18:00 17953.8 2025-10-13 19:00 18347 2025-10-13 20:00 18324 2025-10-13 21:00 18382.6 2025-10-13 22:00 18372.3 2025-10-13 23:00 18350.9 2025-10-14 00:00 18490 2025-10-14 01:00 18356.2 2025-10-14 02:00 18183.2 2025-10-14 03:00 18182.3 2025-10-14 04:00 17902.9 2025-10-14 05:00 17608.1 2025-10-14 06:00 17332.6 2025-10-14 07:00 17281.9 2025-10-14 08:00 17243.6 2025-10-14 09:00 17233 2025-10-14 10:00 16968.5 2025-10-14 11:00 17202.8 2025-10-14 12:00 17045.7 2025-10-14 13:00 17005.7 2025-10-14 14:00 17300.3 2025-10-14 15:00 17681.5 2025-10-14 16:00 17737.4 2025-10-14 17:00 17722.2 2025-10-14 18:00 17731.4 2025-10-14 19:00 17512.7 2025-10-14 20:00 17503.1 2025-10-14 21:00 17503.1 2025-10-14 22:00 17503.1 2025-10-14 23:00 17503.1 2025-10-15 00:00 17503.1 2025-10-15 01:00 17503.1 2025-10-15 02:00 17503.1 2025-10-15 03:00 17503.1 2025-10-15 04:00 17503.1 2025-10-15 05:00 17860.8 2025-10-15 06:00 17874.8 2025-10-15 07:00 17901.3 2025-10-15 08:00 18017.7 2025-10-15 09:00 18171.6 2025-10-15 10:00 17851.2 2025-10-15 11:00 17824.3 2025-10-15 12:00 17855 2025-10-15 13:00 17462.2 2025-10-15 14:00 17493.6 2025-10-15 15:00 17308.3 2025-10-15 16:00 17270 2025-10-15 17:00 17219.4 2025-10-15 18:00 17438 2025-10-15 19:00 17114.2 2025-10-15 20:00 17191.5 2025-10-15 21:00 17038.8 2025-10-15 22:00 17047 2025-10-15 23:00 17105.5 2025-10-16 00:00 17117.4 2025-10-16 01:00 17115.5 2025-10-16 02:00 16988.4 2025-10-16 03:00 17082 2025-10-16 04:00 16938.7 2025-10-16 05:00 16875.5 2025-10-16 06:00 16964.2 2025-10-16 07:00 16917.6 2025-10-16 08:00 16821.9 2025-10-16 09:00 16771.1 2025-10-16 10:00 17157.3 2025-10-16 11:00 17113.2 2025-10-16 12:00 17260.3 2025-10-16 13:00 17260.3 2025-10-16 14:00 17284.6 2025-10-16 15:00 17284.6 2025-10-16 16:00 17284.6 2025-10-16 17:00 16423.4 2025-10-16 18:00 16345.9 2025-10-16 19:00 16144.2 2025-10-16 20:00 15970.7 2025-10-16 21:00 15956.5 2025-10-16 22:00 16020 2025-10-16 23:00 15916.2 2025-10-17 00:00 16022.4 2025-10-17 01:00 16041 2025-10-17 02:00 16041 2025-10-17 03:00 16116.9 2025-10-17 04:00 16219.3 2025-10-17 05:00 16211.3 2025-10-17 06:00 15986.2 2025-10-17 07:00 15531.9 2025-10-17 08:00 15397.9 2025-10-17 09:00 15134.7 2025-10-17 10:00 15014.6 2025-10-17 11:00 15609.4 2025-10-17 12:00 15523.4 2025-10-17 13:00 15565.2 2025-10-17 14:00 15473.9 2025-10-17 15:00 15313.6 2025-10-17 16:00 15801.4 2025-10-17 17:00 15745.5 2025-10-17 18:00 15746.9 2025-10-17 19:00 15746.9 2025-10-17 20:00 15746.9 2025-10-17 21:00 15746.9 2025-10-17 22:00 15746.9 2025-10-17 23:00 15746.9 2025-10-18 00:00 15746.9 2025-10-18 01:00 15746.9 2025-10-18 02:00 15746.9 2025-10-18 03:00 15746.9 2025-10-18 04:00 15746.9 2025-10-18 05:00 15845.9 2025-10-18 06:00 15963.9 2025-10-18 07:00 16128.9 2025-10-18 08:00 16052.8 2025-10-18 09:00 15885 2025-10-18 10:00 15740.5 2025-10-18 11:00 15682.7 2025-10-18 12:00 15805.9 2025-10-18 13:00 15765.4 2025-10-18 14:00 15803.8 2025-10-18 15:00 15750.5 2025-10-18 16:00 15679.8 2025-10-18 17:00 15769.1 2025-10-18 18:00 15759.3 2025-10-18 19:00 15778.1 2025-10-18 20:00 15780.4 2025-10-18 21:00 15862.7 2025-10-18 22:00 15804 2025-10-18 23:00 15852 2025-10-19 00:00 15819.5 2025-10-19 01:00 15630 2025-10-19 02:00 15712.2 2025-10-19 03:00 15603.5 2025-10-19 04:00 15768.5 2025-10-19 05:00 15718.4 2025-10-19 06:00 15647 2025-10-19 07:00 15633.1 2025-10-19 08:00 15490.5 2025-10-19 09:00 15507.6 2025-10-19 10:00 15923.2 2025-10-19 11:00 15633.1 2025-10-19 12:00 15633.1 2025-10-19 13:00 15633.1 2025-10-19 14:00 15633.1 2025-10-19 15:00 15633.1 2025-10-19 16:00 15633.1 2025-10-19 17:00 16073.1 2025-10-19 18:00 15633.1 2025-10-19 19:00 15633.1 2025-10-19 20:00 15633.1 2025-10-19 21:00 15633.1 2025-10-19 22:00 15633.1 2025-10-19 23:00 15633.1 2025-10-20 00:00 15633.1 2025-10-20 01:00 15633.1 2025-10-20 02:00 15633.1 2025-10-20 03:00 15568 2025-10-20 04:00 15633.1 2025-10-20 05:00 15633.1 2025-10-20 06:00 15633.1 2025-10-20 07:00 15633.08

ASSAI (ASSAI)
/topic/$assai/market_cap