Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-11 07:00	80681390
2025-07-11 08:00	80241151
2025-07-11 09:00	80533569
2025-07-11 10:00	80894938
2025-07-11 11:00	81341654
2025-07-11 12:00	81724722
2025-07-11 13:00	82003497
2025-07-11 14:00	82164492
2025-07-11 15:00	82041923
2025-07-11 16:00	81652570
2025-07-11 17:00	82060349
2025-07-11 18:00	83538793
2025-07-11 19:00	83452342
2025-07-11 20:00	82408897
2025-07-11 21:00	80569013
2025-07-11 22:00	79904869
2025-07-11 23:00	80406459
2025-07-12 00:00	81708150
2025-07-12 01:00	83315705
2025-07-12 02:00	82066559
2025-07-12 03:00	81907624
2025-07-12 04:00	82530113
2025-07-12 05:00	85821873
2025-07-12 06:00	82083713
2025-07-12 07:00	103785928
2025-07-12 08:00	92556505
2025-07-12 09:00	87291289
2025-07-12 10:00	88986745
2025-07-12 11:00	88867422
2025-07-12 12:00	90073065
2025-07-12 13:00	91054332
2025-07-12 14:00	90506795
2025-07-12 15:00	88051823
2025-07-12 16:00	87695752
2025-07-12 17:00	88758716
2025-07-12 18:00	87510297
2025-07-12 19:00	87722708
2025-07-12 20:00	87573290
2025-07-12 21:00	89260890
2025-07-12 22:00	89506826
2025-07-12 23:00	89763496
2025-07-13 00:00	86306475
2025-07-13 01:00	85185824
2025-07-13 02:00	85519959
2025-07-13 03:00	85819376
2025-07-13 04:00	84865353
2025-07-13 05:00	84973845
2025-07-13 06:00	85986273
2025-07-13 07:00	85226955
2025-07-13 08:00	84775122
2025-07-13 09:00	85012959
2025-07-13 10:00	84931283
2025-07-13 11:00	85410192
2025-07-13 12:00	86544130
2025-07-13 13:00	86376027
2025-07-13 14:00	85527686
2025-07-13 15:00	85760428
2025-07-13 16:00	86101489
2025-07-13 17:00	85343847
2025-07-13 18:00	86693234
2025-07-13 19:00	86833027
2025-07-13 20:00	85948164
2025-07-13 21:00	85226952
2025-07-13 22:00	85648875
2025-07-13 23:00	86313542
2025-07-14 00:00	86019986
2025-07-14 01:00	84424979
2025-07-14 02:00	84535651
2025-07-14 03:00	85686999
2025-07-14 04:00	85861266
2025-07-14 05:00	86641899
2025-07-14 06:00	86658679
2025-07-14 07:00	87312540
2025-07-14 08:00	86819758
2025-07-14 09:00	86991607
2025-07-14 10:00	86260925
2025-07-14 11:00	85885804
2025-07-14 12:00	86075439
2025-07-14 13:00	85919433
2025-07-14 14:00	85336190
2025-07-14 15:00	85401653
2025-07-14 16:00	85441299
2025-07-14 17:00	85233275
2025-07-14 18:00	85183287
2025-07-14 19:00	85045067
2025-07-14 20:00	85112665
2025-07-14 21:00	85274768
2025-07-14 22:00	85324796
2025-07-14 23:00	85386606
2025-07-15 00:00	86215253
2025-07-15 01:00	87827237
2025-07-15 02:00	87933194
2025-07-15 03:00	90114108
2025-07-15 04:00	88809096
2025-07-15 05:00	88911194
2025-07-15 06:00	89788849
2025-07-15 07:00	92113552
2025-07-15 08:00	93879729
2025-07-15 09:00	95606568
2025-07-15 10:00	92906356
2025-07-15 11:00	92734220
2025-07-15 12:00	90667659
2025-07-15 13:00	91502135
2025-07-15 14:00	92104807
2025-07-15 15:00	90435630
2025-07-15 16:00	91424347
2025-07-15 17:00	91108177
2025-07-15 18:00	89885545
2025-07-15 19:00	89749132
2025-07-15 20:00	89998964
2025-07-15 21:00	91353502
2025-07-15 22:00	91010447
2025-07-15 23:00	91096072
2025-07-16 00:00	91888251
2025-07-16 01:00	91316679
2025-07-16 02:00	90078978
2025-07-16 03:00	90055596
2025-07-16 04:00	89949999
2025-07-16 05:00	90335930
2025-07-16 06:00	90536171
2025-07-16 07:00	90912237
2025-07-16 08:00	91332588
2025-07-16 09:00	91197794
2025-07-16 10:00	91335322
2025-07-16 11:00	91353704
2025-07-16 12:00	90371034
2025-07-16 13:00	91191949
2025-07-16 14:00	90849598
2025-07-16 15:00	91878881
2025-07-16 16:00	92232237
2025-07-16 17:00	92536130
2025-07-16 18:00	92620017
2025-07-16 19:00	91930254
2025-07-16 20:00	92374635
2025-07-16 21:00	92498438
2025-07-16 22:00	91313437
2025-07-16 23:00	92564924
2025-07-17 00:00	92490520
2025-07-17 01:00	91240454
2025-07-17 02:00	90812975
2025-07-17 03:00	90689300
2025-07-17 04:00	90893396
2025-07-17 05:00	90990217
2025-07-17 06:00	91107254
2025-07-17 07:00	91175935
2025-07-17 08:00	91072249
2025-07-17 09:00	91350681
2025-07-17 10:00	91090821
2025-07-17 11:00	91177151
2025-07-17 12:00	90538654
2025-07-17 13:00	90179499
2025-07-17 14:00	91207676
2025-07-17 15:00	91263523
2025-07-17 16:00	90989153
2025-07-17 17:00	90678392
2025-07-17 18:00	90937533
2025-07-17 19:00	90328432
2025-07-17 20:00	90547411
2025-07-17 21:00	91095444
2025-07-17 22:00	91591579
2025-07-17 23:00	91760397
2025-07-18 00:00	91021051
2025-07-18 01:00	91399466
2025-07-18 02:00	91314612
2025-07-18 03:00	91403116
2025-07-18 04:00	91034581
2025-07-18 05:00	92637891
2025-07-18 06:00	92614440
2025-07-18 07:00	91536541
2025-07-18 08:00	91389073
2025-07-18 09:00	92333955
2025-07-18 10:00	91906848
2025-07-18 11:00	92083027
2025-07-18 12:00	91951103
2025-07-18 13:00	92555930
2025-07-18 14:00	90698514
2025-07-18 15:00	90421225
2025-07-18 16:00	91425347
2025-07-18 17:00	91471494
2025-07-18 18:00	91401214
2025-07-18 19:00	91296132
2025-07-18 20:00	89944367
2025-07-18 21:00	91429121
2025-07-18 22:00	90291654
2025-07-18 23:00	91766285
2025-07-19 00:00	104070032
2025-07-19 01:00	101792024
2025-07-19 02:00	97408677
2025-07-19 03:00	97538311
2025-07-19 04:00	94417423
2025-07-19 05:00	94846683
2025-07-19 06:00	94625854
2025-07-19 07:00	95988485.58
2025-07-19 08:00	96918310.64

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-11 07:00 80681390 2025-07-11 08:00 80241151 2025-07-11 09:00 80533569 2025-07-11 10:00 80894938 2025-07-11 11:00 81341654 2025-07-11 12:00 81724722 2025-07-11 13:00 82003497 2025-07-11 14:00 82164492 2025-07-11 15:00 82041923 2025-07-11 16:00 81652570 2025-07-11 17:00 82060349 2025-07-11 18:00 83538793 2025-07-11 19:00 83452342 2025-07-11 20:00 82408897 2025-07-11 21:00 80569013 2025-07-11 22:00 79904869 2025-07-11 23:00 80406459 2025-07-12 00:00 81708150 2025-07-12 01:00 83315705 2025-07-12 02:00 82066559 2025-07-12 03:00 81907624 2025-07-12 04:00 82530113 2025-07-12 05:00 85821873 2025-07-12 06:00 82083713 2025-07-12 07:00 103785928 2025-07-12 08:00 92556505 2025-07-12 09:00 87291289 2025-07-12 10:00 88986745 2025-07-12 11:00 88867422 2025-07-12 12:00 90073065 2025-07-12 13:00 91054332 2025-07-12 14:00 90506795 2025-07-12 15:00 88051823 2025-07-12 16:00 87695752 2025-07-12 17:00 88758716 2025-07-12 18:00 87510297 2025-07-12 19:00 87722708 2025-07-12 20:00 87573290 2025-07-12 21:00 89260890 2025-07-12 22:00 89506826 2025-07-12 23:00 89763496 2025-07-13 00:00 86306475 2025-07-13 01:00 85185824 2025-07-13 02:00 85519959 2025-07-13 03:00 85819376 2025-07-13 04:00 84865353 2025-07-13 05:00 84973845 2025-07-13 06:00 85986273 2025-07-13 07:00 85226955 2025-07-13 08:00 84775122 2025-07-13 09:00 85012959 2025-07-13 10:00 84931283 2025-07-13 11:00 85410192 2025-07-13 12:00 86544130 2025-07-13 13:00 86376027 2025-07-13 14:00 85527686 2025-07-13 15:00 85760428 2025-07-13 16:00 86101489 2025-07-13 17:00 85343847 2025-07-13 18:00 86693234 2025-07-13 19:00 86833027 2025-07-13 20:00 85948164 2025-07-13 21:00 85226952 2025-07-13 22:00 85648875 2025-07-13 23:00 86313542 2025-07-14 00:00 86019986 2025-07-14 01:00 84424979 2025-07-14 02:00 84535651 2025-07-14 03:00 85686999 2025-07-14 04:00 85861266 2025-07-14 05:00 86641899 2025-07-14 06:00 86658679 2025-07-14 07:00 87312540 2025-07-14 08:00 86819758 2025-07-14 09:00 86991607 2025-07-14 10:00 86260925 2025-07-14 11:00 85885804 2025-07-14 12:00 86075439 2025-07-14 13:00 85919433 2025-07-14 14:00 85336190 2025-07-14 15:00 85401653 2025-07-14 16:00 85441299 2025-07-14 17:00 85233275 2025-07-14 18:00 85183287 2025-07-14 19:00 85045067 2025-07-14 20:00 85112665 2025-07-14 21:00 85274768 2025-07-14 22:00 85324796 2025-07-14 23:00 85386606 2025-07-15 00:00 86215253 2025-07-15 01:00 87827237 2025-07-15 02:00 87933194 2025-07-15 03:00 90114108 2025-07-15 04:00 88809096 2025-07-15 05:00 88911194 2025-07-15 06:00 89788849 2025-07-15 07:00 92113552 2025-07-15 08:00 93879729 2025-07-15 09:00 95606568 2025-07-15 10:00 92906356 2025-07-15 11:00 92734220 2025-07-15 12:00 90667659 2025-07-15 13:00 91502135 2025-07-15 14:00 92104807 2025-07-15 15:00 90435630 2025-07-15 16:00 91424347 2025-07-15 17:00 91108177 2025-07-15 18:00 89885545 2025-07-15 19:00 89749132 2025-07-15 20:00 89998964 2025-07-15 21:00 91353502 2025-07-15 22:00 91010447 2025-07-15 23:00 91096072 2025-07-16 00:00 91888251 2025-07-16 01:00 91316679 2025-07-16 02:00 90078978 2025-07-16 03:00 90055596 2025-07-16 04:00 89949999 2025-07-16 05:00 90335930 2025-07-16 06:00 90536171 2025-07-16 07:00 90912237 2025-07-16 08:00 91332588 2025-07-16 09:00 91197794 2025-07-16 10:00 91335322 2025-07-16 11:00 91353704 2025-07-16 12:00 90371034 2025-07-16 13:00 91191949 2025-07-16 14:00 90849598 2025-07-16 15:00 91878881 2025-07-16 16:00 92232237 2025-07-16 17:00 92536130 2025-07-16 18:00 92620017 2025-07-16 19:00 91930254 2025-07-16 20:00 92374635 2025-07-16 21:00 92498438 2025-07-16 22:00 91313437 2025-07-16 23:00 92564924 2025-07-17 00:00 92490520 2025-07-17 01:00 91240454 2025-07-17 02:00 90812975 2025-07-17 03:00 90689300 2025-07-17 04:00 90893396 2025-07-17 05:00 90990217 2025-07-17 06:00 91107254 2025-07-17 07:00 91175935 2025-07-17 08:00 91072249 2025-07-17 09:00 91350681 2025-07-17 10:00 91090821 2025-07-17 11:00 91177151 2025-07-17 12:00 90538654 2025-07-17 13:00 90179499 2025-07-17 14:00 91207676 2025-07-17 15:00 91263523 2025-07-17 16:00 90989153 2025-07-17 17:00 90678392 2025-07-17 18:00 90937533 2025-07-17 19:00 90328432 2025-07-17 20:00 90547411 2025-07-17 21:00 91095444 2025-07-17 22:00 91591579 2025-07-17 23:00 91760397 2025-07-18 00:00 91021051 2025-07-18 01:00 91399466 2025-07-18 02:00 91314612 2025-07-18 03:00 91403116 2025-07-18 04:00 91034581 2025-07-18 05:00 92637891 2025-07-18 06:00 92614440 2025-07-18 07:00 91536541 2025-07-18 08:00 91389073 2025-07-18 09:00 92333955 2025-07-18 10:00 91906848 2025-07-18 11:00 92083027 2025-07-18 12:00 91951103 2025-07-18 13:00 92555930 2025-07-18 14:00 90698514 2025-07-18 15:00 90421225 2025-07-18 16:00 91425347 2025-07-18 17:00 91471494 2025-07-18 18:00 91401214 2025-07-18 19:00 91296132 2025-07-18 20:00 89944367 2025-07-18 21:00 91429121 2025-07-18 22:00 90291654 2025-07-18 23:00 91766285 2025-07-19 00:00 104070032 2025-07-19 01:00 101792024 2025-07-19 02:00 97408677 2025-07-19 03:00 97538311 2025-07-19 04:00 94417423 2025-07-19 05:00 94846683 2025-07-19 06:00 94625854 2025-07-19 07:00 95988485.58 2025-07-19 08:00 96918310.64

Ardor (ARDR)
/topic/$ardr/market_cap