[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	4435
2025-10-12 01:00	4454.24
2025-10-12 02:00	4441.13
2025-10-12 03:00	4524.07
2025-10-12 04:00	4542.63
2025-10-12 05:00	4560.76
2025-10-12 06:00	4569.58
2025-10-12 07:00	4585.18
2025-10-12 08:00	4578.04
2025-10-12 09:00	4588.06
2025-10-12 10:00	4574.04
2025-10-12 11:00	4565.43
2025-10-12 12:00	4566.86
2025-10-12 13:00	4540.94
2025-10-12 14:00	4739.59
2025-10-12 15:00	4818.41
2025-10-12 16:00	4885.72
2025-10-12 17:00	4924.56
2025-10-12 18:00	4904.33
2025-10-12 19:00	4936.74
2025-10-12 20:00	4980.43
2025-10-12 21:00	4908.25
2025-10-12 22:00	4920.92
2025-10-12 23:00	4922.55
2025-10-13 00:00	4920.73
2025-10-13 01:00	4926.69
2025-10-13 02:00	4925.73
2025-10-13 03:00	4917.15
2025-10-13 04:00	4916.69
2025-10-13 05:00	4923.81
2025-10-13 06:00	5027.59
2025-10-13 07:00	5109.35
2025-10-13 08:00	5223.88
2025-10-13 09:00	5124.56
2025-10-13 10:00	5043.28
2025-10-13 11:00	4869.61
2025-10-13 12:00	4899.38
2025-10-13 13:00	4948.3
2025-10-13 14:00	4866.83
2025-10-13 15:00	4919.56
2025-10-13 16:00	4947.52
2025-10-13 17:00	4965.21
2025-10-13 18:00	5027.46
2025-10-13 19:00	5071.69
2025-10-13 20:00	5026.38
2025-10-13 21:00	5016.37
2025-10-13 22:00	5033.53
2025-10-13 23:00	4982.09
2025-10-14 00:00	4972.16
2025-10-14 01:00	4958.7
2025-10-14 02:00	4896.09
2025-10-14 03:00	4893.71
2025-10-14 04:00	4801.36
2025-10-14 05:00	4773.07
2025-10-14 06:00	4694.15
2025-10-14 07:00	4671.73
2025-10-14 08:00	4691.43
2025-10-14 09:00	4675.46
2025-10-14 10:00	4794.27
2025-10-14 11:00	4658.12
2025-10-14 12:00	4626.48
2025-10-14 13:00	4637.73
2025-10-14 14:00	4658.05
2025-10-14 15:00	4766.53
2025-10-14 16:00	4852.58
2025-10-14 17:00	4808.51
2025-10-14 18:00	4825.95
2025-10-14 19:00	4815.44
2025-10-14 20:00	4831.28
2025-10-14 21:00	4826.84
2025-10-14 22:00	4827.43
2025-10-14 23:00	4841.47
2025-10-15 00:00	4820.09
2025-10-15 01:00	4821.07
2025-10-15 02:00	4821.18
2025-10-15 03:00	4819.86
2025-10-15 04:00	4840.92
2025-10-15 05:00	4834.77
2025-10-15 06:00	4829.49
2025-10-15 07:00	4830.58
2025-10-15 08:00	4912.53
2025-10-15 09:00	4874.67
2025-10-15 10:00	4849.13
2025-10-15 11:00	4843.77
2025-10-15 12:00	4829.11
2025-10-15 13:00	4803.38
2025-10-15 14:00	4807.1
2025-10-15 15:00	4675.99
2025-10-15 16:00	4817.17
2025-10-15 17:00	4792.14
2025-10-15 18:00	4798.48
2025-10-15 19:00	4788.96
2025-10-15 20:00	4775.82
2025-10-15 21:00	4778.88
2025-10-15 22:00	4786.82
2025-10-15 23:00	4800
2025-10-16 00:00	4790.58
2025-10-16 01:00	4790.58
2025-10-16 02:00	4790.58
2025-10-16 03:00	4790.58
2025-10-16 04:00	4790.58
2025-10-16 05:00	4848.49
2025-10-16 06:00	4742.17
2025-10-16 07:00	4703.62
2025-10-16 08:00	4696.85
2025-10-16 09:00	4735.67
2025-10-16 10:00	4763.19
2025-10-16 11:00	4758.96
2025-10-16 12:00	4766.02
2025-10-16 13:00	4722.81
2025-10-16 14:00	4725.37
2025-10-16 15:00	4595.97
2025-10-16 16:00	4570.68
2025-10-16 17:00	4570.68
2025-10-16 18:00	4570.68
2025-10-16 19:00	4570.68
2025-10-16 20:00	4680.74
2025-10-16 21:00	4564.69
2025-10-16 22:00	4558.17
2025-10-16 23:00	4573.58
2025-10-17 00:00	4623.23
2025-10-17 01:00	4611.56
2025-10-17 02:00	4611.71
2025-10-17 03:00	4627.43
2025-10-17 04:00	4611.68
2025-10-17 05:00	4604.09
2025-10-17 06:00	4515.96
2025-10-17 07:00	4453.49
2025-10-17 08:00	4278.16
2025-10-17 09:00	4329.87
2025-10-17 10:00	4252.53
2025-10-17 11:00	4321.76
2025-10-17 12:00	4320.36
2025-10-17 13:00	4339.6
2025-10-17 14:00	4327.86
2025-10-17 15:00	4352.82
2025-10-17 16:00	4352.7
2025-10-17 17:00	4372.28
2025-10-17 18:00	4408.37
2025-10-17 19:00	4408.36
2025-10-17 20:00	4440.82
2025-10-17 21:00	4460.14
2025-10-17 22:00	4432.89
2025-10-17 23:00	4409.7
2025-10-18 00:00	4402.78
2025-10-18 01:00	4432.16
2025-10-18 02:00	4430.57
2025-10-18 03:00	4456.07
2025-10-18 04:00	4425.3592
2025-10-18 05:00	4449.31
2025-10-18 06:00	4457.55
2025-10-18 07:00	4469.68
2025-10-18 08:00	4447.47
2025-10-18 09:00	4438.26
2025-10-18 10:00	4446.72
2025-10-18 11:00	4441.64
2025-10-18 12:00	4447.17
2025-10-18 13:00	4429.13
2025-10-18 14:00	4438.7
2025-10-18 15:00	4437.31
2025-10-18 16:00	4417.73
2025-10-18 17:00	4445.0831
2025-10-18 18:00	4449.75
2025-10-18 19:00	4454
2025-10-18 20:00	4449.97
2025-10-18 21:00	4451.8
2025-10-18 22:00	4444.94
2025-10-18 23:00	4448.66
2025-10-19 00:00	4424.45
2025-10-19 01:00	4431.25
2025-10-19 02:00	4423.77
2025-10-19 03:00	4456.61
2025-10-19 04:00	4459.64
2025-10-19 05:00	4454.34
2025-10-19 06:00	4433.96
2025-10-19 07:00	4440.98
2025-10-19 08:00	4451.07
2025-10-19 09:00	4474.43
2025-10-19 10:00	4422.9822
2025-10-19 11:00	4422.295
2025-10-19 12:00	4422.295
2025-10-19 13:00	4421.4177
2025-10-19 14:00	4421.4177
2025-10-19 15:00	4421.4177
2025-10-19 16:00	4671.8631
2025-10-19 17:00	4671.863074352771