[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 14:00	1.938674048e-9
2025-10-11 15:00	1.951701213e-9
2025-10-11 16:00	1.942166631e-9
2025-10-11 17:00	1.955218853e-9
2025-10-11 18:00	1.968986306e-9
2025-10-11 19:00	1.924260816e-9
2025-10-11 20:00	1.902329479e-9
2025-10-11 21:00	1.926403608e-9
2025-10-11 22:00	1.929570444e-9
2025-10-11 23:00	1.928468864e-9
2025-10-12 00:00	1.911883215e-9
2025-10-12 01:00	1.897867878952301e-9
2025-10-12 02:00	1.908525712e-9
2025-10-12 03:00	1.943088955e-9
2025-10-12 04:00	1.953663699e-9
2025-10-12 05:00	1.971650617e-9
2025-10-12 06:00	1.983591444e-9
2025-10-12 07:00	1.981958036e-9
2025-10-12 08:00	1.97974841586345e-9
2025-10-12 09:00	1.973318817551232e-9
2025-10-12 10:00	2.021855433e-9
2025-10-12 11:00	2.018833673e-9
2025-10-12 12:00	2.129402815e-9
2025-10-12 13:00	2.113974694e-9
2025-10-12 14:00	2.208235908e-9
2025-10-12 15:00	2.238623021e-9
2025-10-12 16:00	2.261020488e-9
2025-10-12 17:00	2.283883608e-9
2025-10-12 18:00	2.188980255e-9
2025-10-12 19:00	2.195566027e-9
2025-10-12 20:00	2.190130283e-9
2025-10-12 21:00	2.190446905e-9
2025-10-12 22:00	2.216177734e-9
2025-10-12 23:00	2.227598263e-9
2025-10-13 00:00	2.2204623781569525e-9
2025-10-13 01:00	2.254252108e-9
2025-10-13 02:00	2.24864923e-9
2025-10-13 03:00	2.296538185e-9
2025-10-13 04:00	2.290971984e-9
2025-10-13 05:00	2.269936595e-9
2025-10-13 06:00	2.287096519e-9
2025-10-13 07:00	2.294102155e-9
2025-10-13 08:00	2.253901467e-9
2025-10-13 09:00	2.244893179e-9
2025-10-13 10:00	2.2214105802880158e-9
2025-10-13 11:00	2.200355401e-9
2025-10-13 12:00	2.183836804e-9
2025-10-13 13:00	2.222961448e-9
2025-10-13 14:00	2.194457629e-9
2025-10-13 15:00	2.220400649e-9
2025-10-13 16:00	2.234930403e-9
2025-10-13 17:00	2.231868803e-9
2025-10-13 18:00	2.247129721e-9
2025-10-13 19:00	2.2701546919894377e-9
2025-10-13 20:00	2.262852773e-9
2025-10-13 21:00	2.257492629e-9
2025-10-13 22:00	2.263864873e-9
2025-10-13 23:00	2.258604503e-9
2025-10-14 00:00	2.241194675e-9
2025-10-14 01:00	2.223062784e-9
2025-10-14 02:00	2.194856974e-9
2025-10-14 03:00	2.204200996e-9
2025-10-14 04:00	2.149843528e-9
2025-10-14 05:00	2.137841322e-9
2025-10-14 06:00	2.099219455e-9
2025-10-14 07:00	2.084867387e-9
2025-10-14 08:00	2.09158694e-9
2025-10-14 09:00	2.081029848e-9
2025-10-14 10:00	2.061267376e-9
2025-10-14 11:00	2.05874405383099e-9
2025-10-14 12:00	2.025970611e-9
2025-10-14 13:00	2.01030268e-9
2025-10-14 14:00	2.017133086e-9
2025-10-14 15:00	2.074272921e-9
2025-10-14 16:00	2.101962402e-9
2025-10-14 17:00	2.099172129e-9
2025-10-14 18:00	2.097889139e-9
2025-10-14 19:00	2.095646146e-9
2025-10-14 20:00	2.094919248e-9
2025-10-14 21:00	2.103210774e-9
2025-10-14 22:00	2.084719221e-9
2025-10-14 23:00	2.109488365005657e-9
2025-10-15 00:00	2.086202226e-9
2025-10-15 01:00	2.085096486e-9
2025-10-15 02:00	2.087987817e-9
2025-10-15 03:00	2.08130251e-9
2025-10-15 04:00	2.100093839e-9
2025-10-15 05:00	2.080264417e-9
2025-10-15 06:00	2.078266724e-9
2025-10-15 07:00	2.0919276290868975e-9
2025-10-15 08:00	2.126061702e-9
2025-10-15 09:00	2.14828629e-9
2025-10-15 10:00	2.098562509e-9
2025-10-15 11:00	2.127098376e-9
2025-10-15 12:00	2.124625936e-9
2025-10-15 13:00	2.111922964e-9
2025-10-15 14:00	2.089138098e-9
2025-10-15 15:00	2.054731843e-9
2025-10-15 16:00	2.038271043e-9
2025-10-15 17:00	2.039007559e-9
2025-10-15 18:00	2.042000938e-9
2025-10-15 19:00	2.030422278e-9
2025-10-15 20:00	2.017198421e-9
2025-10-15 21:00	1.985356752e-9
2025-10-15 22:00	2.008429671e-9
2025-10-15 23:00	1.996611285e-9
2025-10-16 00:00	1.997772402e-9
2025-10-16 01:00	2.005094666e-9
2025-10-16 02:00	2.015103632e-9
2025-10-16 03:00	2.007785998e-9
2025-10-16 04:00	2.01123857e-9
2025-10-16 05:00	1.99558199e-9
2025-10-16 06:00	2.02287362e-9
2025-10-16 07:00	1.990429646e-9
2025-10-16 08:00	1.985938211e-9
2025-10-16 09:00	1.947542649e-9
2025-10-16 10:00	2.099789349e-9
2025-10-16 11:00	2.101718737e-9
2025-10-16 12:00	2.085511891e-9
2025-10-16 13:00	1.879231269e-9
2025-10-16 14:00	1.86273206e-9
2025-10-16 15:00	1.815860135e-9
2025-10-16 16:00	1.823546996e-9
2025-10-16 17:00	1.816987362e-9
2025-10-16 18:00	1.806852116e-9
2025-10-16 19:00	1.747014741e-9
2025-10-16 20:00	1.730722592e-9
2025-10-16 21:00	1.735200683e-9
2025-10-16 22:00	1.731730769e-9
2025-10-16 23:00	1.747186714e-9
2025-10-17 00:00	1.76288226e-9
2025-10-17 01:00	1.763474585e-9
2025-10-17 02:00	1.7648287525988938e-9
2025-10-17 03:00	1.753979598e-9
2025-10-17 04:00	1.759260496e-9
2025-10-17 05:00	1.749436826e-9
2025-10-17 06:00	1.717618427e-9
2025-10-17 07:00	1.667255089e-9
2025-10-17 08:00	1.640575655e-9
2025-10-17 09:00	1.641456992e-9
2025-10-17 10:00	1.638818521e-9
2025-10-17 11:00	1.648612064e-9
2025-10-17 12:00	1.660551563e-9
2025-10-17 13:00	1.676532834e-9
2025-10-17 14:00	1.654550585e-9
2025-10-17 15:00	1.667418298e-9
2025-10-17 16:00	1.673800725e-9
2025-10-17 17:00	1.690143649e-9
2025-10-17 18:00	1.695295698e-9
2025-10-17 19:00	1.696549671e-9
2025-10-17 20:00	1.711947317e-9
2025-10-17 21:00	1.714667704e-9
2025-10-17 22:00	1.701536989e-9
2025-10-17 23:00	1.68516305e-9
2025-10-18 00:00	1.690262867e-9
2025-10-18 01:00	1.699864006e-9
2025-10-18 02:00	1.702602798e-9
2025-10-18 03:00	1.717958439e-9
2025-10-18 04:00	1.699098386e-9
2025-10-18 05:00	1.718129986e-9
2025-10-18 06:00	1.7157637000331846e-9
2025-10-18 07:00	1.722100773e-9
2025-10-18 08:00	1.712088968e-9
2025-10-18 09:00	1.710320206e-9
2025-10-18 10:00	1.707688721e-9
2025-10-18 11:00	1.725254513e-9
2025-10-18 12:00	1.7390226073567434e-9
2025-10-18 13:00	1.738137866e-9
2025-10-18 14:00	1.733996099e-9
2025-10-18 15:00	1.733173771e-9
2025-10-18 16:00	1.726902901e-9
2025-10-18 17:00	1.747943184e-9
2025-10-18 18:00	1.735587727e-9
2025-10-18 19:00	1.758106874e-9
2025-10-18 20:00	1.7792307912218203e-9
2025-10-18 21:00	1.792517201e-9
2025-10-18 22:00	1.767463555e-9
2025-10-18 23:00	1.768876727e-9
2025-10-19 00:00	1.760468574e-9
2025-10-19 01:00	1.771724038e-9
2025-10-19 02:00	1.771977466e-9
2025-10-19 03:00	1.785701035e-9
2025-10-19 04:00	1.78776305e-9
2025-10-19 05:00	1.785976962e-9
2025-10-19 06:00	1.771911304e-9
2025-10-19 07:00	1.767768007817545e-9
2025-10-19 08:00	1.768274988e-9
2025-10-19 09:00	1.7690866444391397e-9
2025-10-19 10:00	1.7638073195072102e-9
2025-10-19 11:00	1.7514497202131748e-9
2025-10-19 12:00	1.7450907942152216e-9
2025-10-19 13:00	1.750419101475467e-9