Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 21:00	43872467939
2025-07-10 22:00	43872467939
2025-07-10 23:00	43872467939
2025-07-11 00:00	43872467939
2025-07-11 01:00	43872467939
2025-07-11 02:00	43872467939
2025-07-11 03:00	43872467939
2025-07-11 04:00	43872467939
2025-07-11 05:00	43872467939
2025-07-11 06:00	43872467939
2025-07-11 07:00	43872467939
2025-07-11 08:00	43550967328
2025-07-11 09:00	43550967328
2025-07-11 10:00	43630105940
2025-07-11 11:00	43654836756
2025-07-11 12:00	43654836756
2025-07-11 13:00	43528709594
2025-07-11 14:00	43442151737
2025-07-11 15:00	43353120799
2025-07-11 16:00	43313551493
2025-07-11 17:00	43313551493
2025-07-11 18:00	43313551493
2025-07-11 19:00	43283874513
2025-07-11 20:00	43273982187
2025-07-11 21:00	43273982187
2025-07-11 22:00	43273982187
2025-07-11 23:00	43273982187
2025-07-12 00:00	43273982187
2025-07-12 01:00	43273982187
2025-07-12 02:00	43273982187
2025-07-12 03:00	43273982187
2025-07-12 04:00	43273982187
2025-07-12 05:00	43273982187
2025-07-12 06:00	43273982187
2025-07-12 07:00	43273982187
2025-07-12 08:00	43273982187
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	43328389982
2025-07-14 10:00	43328389982
2025-07-14 11:00	43377851615
2025-07-14 12:00	43338282309
2025-07-14 13:00	43219574391
2025-07-14 14:00	43269036024
2025-07-14 15:00	43231939799
2025-07-14 16:00	43323443819
2025-07-14 17:00	43377851615
2025-07-14 18:00	43363013125
2025-07-14 19:00	43189897412
2025-07-14 20:00	43189897412
2025-07-14 21:00	43189897412
2025-07-14 22:00	43189897412
2025-07-14 23:00	43189897412
2025-07-15 00:00	43189897412
2025-07-15 01:00	43189897412
2025-07-15 02:00	43189897412
2025-07-15 03:00	43189897412
2025-07-15 04:00	43189897412
2025-07-15 05:00	43189897412
2025-07-15 06:00	43189897412
2025-07-15 07:00	43189897412
2025-07-15 08:00	43095920310
2025-07-15 09:00	43095920310
2025-07-15 10:00	43155274269
2025-07-15 11:00	43155274269
2025-07-15 12:00	43224520554
2025-07-15 13:00	42903019944
2025-07-15 14:00	42514746129
2025-07-15 15:00	42596357823
2025-07-15 16:00	42571627007
2025-07-15 17:00	42546896190
2025-07-15 18:00	42546896190
2025-07-15 19:00	42497434558
2025-07-15 20:00	42512273048
2025-07-15 21:00	42512273048
2025-07-15 22:00	42512273048
2025-07-15 23:00	42512273048
2025-07-16 00:00	42512273048
2025-07-16 01:00	42512273048
2025-07-16 02:00	42512273048
2025-07-16 03:00	42512273048
2025-07-16 04:00	42512273048
2025-07-16 05:00	42512273048
2025-07-16 06:00	42512273048
2025-07-16 07:00	42512273048
2025-07-16 08:00	42601303986
2025-07-16 09:00	42601303986
2025-07-16 10:00	43417420921
2025-07-16 11:00	43635052103
2025-07-16 12:00	43471828716
2025-07-16 13:00	42823881332
2025-07-16 14:00	42541950027
2025-07-16 15:00	42635927129
2025-07-16 16:00	42700227251
2025-07-16 17:00	42806569761
2025-07-16 18:00	42858504475
2025-07-16 19:00	42987104719
2025-07-16 20:00	42987104719
2025-07-16 21:00	42987104719
2025-07-16 22:00	42987104719
2025-07-16 23:00	42987104719
2025-07-17 00:00	42987104719
2025-07-17 01:00	42987104719
2025-07-17 02:00	42987104719
2025-07-17 03:00	42987104719
2025-07-17 04:00	42987104719
2025-07-17 05:00	42987104719
2025-07-17 06:00	42987104719
2025-07-17 07:00	42987104719
2025-07-17 08:00	42695281088
2025-07-17 09:00	42695281088
2025-07-17 10:00	42695281088
2025-07-17 11:00	42695281088
2025-07-17 12:00	42749688883
2025-07-17 13:00	42858504475
2025-07-17 14:00	42779365863
2025-07-17 15:00	42823881332
2025-07-17 16:00	42616142476
2025-07-17 17:00	42853558311
2025-07-17 18:00	42942589250
2025-07-17 19:00	43016781698
2025-07-17 20:00	43016781698
2025-07-17 21:00	43016781698
2025-07-17 22:00	43016781698
2025-07-17 23:00	43016781698
2025-07-18 00:00	43016781698
2025-07-18 01:00	43016781698
2025-07-18 02:00	43016781698
2025-07-18 03:00	43016781698
2025-07-18 04:00	43016781698
2025-07-18 05:00	43016781698
2025-07-18 06:00	43016781698
2025-07-18 07:00	43236855691
2025-07-18 08:00	43605375124
2025-07-18 09:00	43605375124
2025-07-18 10:00	43560859655
2025-07-18 11:00	43412474757
2025-07-18 12:00	43639998267
2025-07-18 13:00	43580644308
2025-07-18 14:00	43397636268
2025-07-18 15:00	43229466718
2025-07-18 16:00	43100866473
2025-07-18 17:00	43071189494
2025-07-18 18:00	43076135657
2025-07-18 19:00	43194843575
2025-07-18 20:00	43449795382
2025-07-19 01:00	43449795381.55
2025-07-19 02:00	43449795381.55
2025-07-19 03:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 21:00 43872467939 2025-07-10 22:00 43872467939 2025-07-10 23:00 43872467939 2025-07-11 00:00 43872467939 2025-07-11 01:00 43872467939 2025-07-11 02:00 43872467939 2025-07-11 03:00 43872467939 2025-07-11 04:00 43872467939 2025-07-11 05:00 43872467939 2025-07-11 06:00 43872467939 2025-07-11 07:00 43872467939 2025-07-11 08:00 43550967328 2025-07-11 09:00 43550967328 2025-07-11 10:00 43630105940 2025-07-11 11:00 43654836756 2025-07-11 12:00 43654836756 2025-07-11 13:00 43528709594 2025-07-11 14:00 43442151737 2025-07-11 15:00 43353120799 2025-07-11 16:00 43313551493 2025-07-11 17:00 43313551493 2025-07-11 18:00 43313551493 2025-07-11 19:00 43283874513 2025-07-11 20:00 43273982187 2025-07-11 21:00 43273982187 2025-07-11 22:00 43273982187 2025-07-11 23:00 43273982187 2025-07-12 00:00 43273982187 2025-07-12 01:00 43273982187 2025-07-12 02:00 43273982187 2025-07-12 03:00 43273982187 2025-07-12 04:00 43273982187 2025-07-12 05:00 43273982187 2025-07-12 06:00 43273982187 2025-07-12 07:00 43273982187 2025-07-12 08:00 43273982187 2025-07-12 09:00 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 43328389982 2025-07-14 10:00 43328389982 2025-07-14 11:00 43377851615 2025-07-14 12:00 43338282309 2025-07-14 13:00 43219574391 2025-07-14 14:00 43269036024 2025-07-14 15:00 43231939799 2025-07-14 16:00 43323443819 2025-07-14 17:00 43377851615 2025-07-14 18:00 43363013125 2025-07-14 19:00 43189897412 2025-07-14 20:00 43189897412 2025-07-14 21:00 43189897412 2025-07-14 22:00 43189897412 2025-07-14 23:00 43189897412 2025-07-15 00:00 43189897412 2025-07-15 01:00 43189897412 2025-07-15 02:00 43189897412 2025-07-15 03:00 43189897412 2025-07-15 04:00 43189897412 2025-07-15 05:00 43189897412 2025-07-15 06:00 43189897412 2025-07-15 07:00 43189897412 2025-07-15 08:00 43095920310 2025-07-15 09:00 43095920310 2025-07-15 10:00 43155274269 2025-07-15 11:00 43155274269 2025-07-15 12:00 43224520554 2025-07-15 13:00 42903019944 2025-07-15 14:00 42514746129 2025-07-15 15:00 42596357823 2025-07-15 16:00 42571627007 2025-07-15 17:00 42546896190 2025-07-15 18:00 42546896190 2025-07-15 19:00 42497434558 2025-07-15 20:00 42512273048 2025-07-15 21:00 42512273048 2025-07-15 22:00 42512273048 2025-07-15 23:00 42512273048 2025-07-16 00:00 42512273048 2025-07-16 01:00 42512273048 2025-07-16 02:00 42512273048 2025-07-16 03:00 42512273048 2025-07-16 04:00 42512273048 2025-07-16 05:00 42512273048 2025-07-16 06:00 42512273048 2025-07-16 07:00 42512273048 2025-07-16 08:00 42601303986 2025-07-16 09:00 42601303986 2025-07-16 10:00 43417420921 2025-07-16 11:00 43635052103 2025-07-16 12:00 43471828716 2025-07-16 13:00 42823881332 2025-07-16 14:00 42541950027 2025-07-16 15:00 42635927129 2025-07-16 16:00 42700227251 2025-07-16 17:00 42806569761 2025-07-16 18:00 42858504475 2025-07-16 19:00 42987104719 2025-07-16 20:00 42987104719 2025-07-16 21:00 42987104719 2025-07-16 22:00 42987104719 2025-07-16 23:00 42987104719 2025-07-17 00:00 42987104719 2025-07-17 01:00 42987104719 2025-07-17 02:00 42987104719 2025-07-17 03:00 42987104719 2025-07-17 04:00 42987104719 2025-07-17 05:00 42987104719 2025-07-17 06:00 42987104719 2025-07-17 07:00 42987104719 2025-07-17 08:00 42695281088 2025-07-17 09:00 42695281088 2025-07-17 10:00 42695281088 2025-07-17 11:00 42695281088 2025-07-17 12:00 42749688883 2025-07-17 13:00 42858504475 2025-07-17 14:00 42779365863 2025-07-17 15:00 42823881332 2025-07-17 16:00 42616142476 2025-07-17 17:00 42853558311 2025-07-17 18:00 42942589250 2025-07-17 19:00 43016781698 2025-07-17 20:00 43016781698 2025-07-17 21:00 43016781698 2025-07-17 22:00 43016781698 2025-07-17 23:00 43016781698 2025-07-18 00:00 43016781698 2025-07-18 01:00 43016781698 2025-07-18 02:00 43016781698 2025-07-18 03:00 43016781698 2025-07-18 04:00 43016781698 2025-07-18 05:00 43016781698 2025-07-18 06:00 43016781698 2025-07-18 07:00 43236855691 2025-07-18 08:00 43605375124 2025-07-18 09:00 43605375124 2025-07-18 10:00 43560859655 2025-07-18 11:00 43412474757 2025-07-18 12:00 43639998267 2025-07-18 13:00 43580644308 2025-07-18 14:00 43397636268 2025-07-18 15:00 43229466718 2025-07-18 16:00 43100866473 2025-07-18 17:00 43071189494 2025-07-18 18:00 43076135657 2025-07-18 19:00 43194843575 2025-07-18 20:00 43449795382 2025-07-19 01:00 43449795381.55 2025-07-19 02:00 43449795381.55 2025-07-19 03:00

Alcon Inc. Ordinary Shares (ALC)
/topic/$alc/market_cap