[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 09:00	9.6459875493e-8
2025-10-11 10:00	9.5735044386e-8
2025-10-11 11:00	9.6611092099e-8
2025-10-11 12:00	9.4149227651e-8
2025-10-11 13:00	9.3609457454e-8
2025-10-11 14:00	9.254995941e-8
2025-10-11 15:00	9.193512718e-8
2025-10-11 16:00	9.2909989386e-8
2025-10-11 17:00	9.2804472039e-8
2025-10-11 18:00	9.2085388655e-8
2025-10-11 19:00	9.1813690826e-8
2025-10-11 20:00	9.1554346445e-8
2025-10-11 21:00	8.9514186643e-8
2025-10-11 22:00	8.9661246972e-8
2025-10-11 23:00	1.02916480223e-7
2025-10-12 00:00	9.7084419521e-8
2025-10-12 01:00	9.5043641615e-8
2025-10-12 02:00	9.5113448221e-8
2025-10-12 03:00	9.0854770533e-8
2025-10-12 04:00	9.1608655982e-8
2025-10-12 05:00	9.164547082e-8
2025-10-12 06:00	9.2563335067e-8
2025-10-12 07:00	9.1488553394e-8
2025-10-12 08:00	9.015081182e-8
2025-10-12 09:00	8.875769126e-8
2025-10-12 10:00	8.959337667e-8
2025-10-12 11:00	8.8910837599e-8
2025-10-12 12:00	9.1437701836e-8
2025-10-12 13:00	9.2484395149e-8
2025-10-12 14:00	9.531120886e-8
2025-10-12 15:00	9.6623620583e-8
2025-10-12 16:00	1.00901398543e-7
2025-10-12 17:00	1.00555941176e-7
2025-10-12 18:00	1.00498011747e-7
2025-10-12 19:00	1.01252278706e-7
2025-10-12 20:00	1.00794891746e-7
2025-10-12 21:00	9.9467934589e-8
2025-10-12 22:00	9.9350634866e-8
2025-10-12 23:00	1.02134946652e-7
2025-10-13 00:00	1.02288033318e-7
2025-10-13 01:00	1.01872260559e-7
2025-10-13 02:00	1.01803601826e-7
2025-10-13 03:00	1.01789347214e-7
2025-10-13 04:00	1.01619153529e-7
2025-10-13 05:00	1.01635740639e-7
2025-10-13 06:00	1.01745095993e-7
2025-10-13 07:00	1.01727515728e-7
2025-10-13 08:00	9.9006930618e-8
2025-10-13 09:00	9.8787729347e-8
2025-10-13 10:00	9.8989302475e-8
2025-10-13 11:00	1.0000963412e-7
2025-10-13 12:00	1.0011942248e-7
2025-10-13 13:00	9.8563776133e-8
2025-10-13 14:00	9.7785239189e-8
2025-10-13 15:00	9.8208658201e-8
2025-10-13 16:00	9.9285646705e-8
2025-10-13 17:00	1.01647409621e-7
2025-10-13 18:00	1.01624574543e-7
2025-10-13 19:00	1.05356410333e-7
2025-10-13 20:00	1.04715125409e-7
2025-10-13 21:00	1.02034732283e-7
2025-10-13 22:00	1.02497441952e-7
2025-10-13 23:00	1.02524070894e-7
2025-10-14 00:00	1.02286492268e-7
2025-10-14 01:00	1.02306954683e-7
2025-10-14 02:00	1.01729482929e-7
2025-10-14 03:00	1.01712923824e-7
2025-10-14 04:00	1.01112798142e-7
2025-10-14 05:00	9.9848763617e-8
2025-10-14 06:00	9.7252713617e-8
2025-10-14 07:00	9.7841410792e-8
2025-10-14 08:00	9.7511327754e-8
2025-10-14 09:00	9.2437843198e-8
2025-10-14 10:00	9.2152807192e-8
2025-10-14 11:00	9.2616361747e-8
2025-10-14 12:00	9.1882721431e-8
2025-10-14 13:00	9.2025376948e-8
2025-10-14 14:00	9.2530020304e-8
2025-10-14 15:00	9.3071445456e-8
2025-10-14 16:00	9.3340238058e-8
2025-10-14 17:00	1.01034050595e-7
2025-10-14 18:00	1.25542646577e-7
2025-10-14 19:00	1.2162235923e-7
2025-10-14 20:00	1.24873667672e-7
2025-10-14 21:00	1.32033785738e-7
2025-10-14 22:00	1.81156426032e-7
2025-10-14 23:00	1.85598598538e-7
2025-10-15 00:00	1.70999149994e-7
2025-10-15 01:00	1.61579179525e-7
2025-10-15 02:00	1.57029099553e-7
2025-10-15 03:00	1.61321577647e-7
2025-10-15 04:00	1.62380112616e-7
2025-10-15 05:00	1.64809431663e-7
2025-10-15 06:00	1.68512977706e-7
2025-10-15 07:00	2.23156225898e-7
2025-10-15 08:00	2.00699190138e-7
2025-10-15 09:00	1.86702509901e-7
2025-10-15 10:00	2.30634140328e-7
2025-10-15 11:00	2.51181549557e-7
2025-10-15 12:00	2.57824707142e-7
2025-10-15 13:00	4.1680733999e-7
2025-10-15 14:00	2.17280665723e-7
2025-10-15 15:00	1.93024469274e-7
2025-10-15 16:00	1.79134003521e-7
2025-10-15 17:00	1.77260844397e-7
2025-10-15 18:00	2.07605111724e-7
2025-10-15 19:00	1.93366987038e-7
2025-10-15 20:00	1.75493830674e-7
2025-10-15 21:00	1.39604085446e-7
2025-10-15 22:00	1.43162282588e-7
2025-10-15 23:00	1.44507270934e-7
2025-10-16 00:00	1.73150124058e-7
2025-10-16 01:00	1.66424974692e-7
2025-10-16 02:00	1.63223099062e-7
2025-10-16 03:00	1.62048897896e-7
2025-10-16 04:00	1.51096767799e-7
2025-10-16 05:00	1.51770118559e-7
2025-10-16 06:00	1.41021959899e-7
2025-10-16 07:00	1.43027616412e-7
2025-10-16 08:00	1.42104293637e-7
2025-10-16 09:00	1.3321857974e-7
2025-10-16 10:00	1.35951278914e-7
2025-10-16 11:00	1.30108553237e-7
2025-10-16 12:00	1.26701198575e-7
2025-10-16 13:00	1.25803714775e-7
2025-10-16 14:00	1.31684873066e-7
2025-10-16 15:00	1.32790764827e-7
2025-10-16 16:00	1.33678394389e-7
2025-10-16 17:00	1.27758428088e-7
2025-10-16 18:00	1.28524844461e-7
2025-10-16 19:00	1.22476964777e-7
2025-10-16 20:00	1.24003442467e-7
2025-10-16 21:00	1.19065254328e-7
2025-10-16 22:00	1.18347621596e-7
2025-10-16 23:00	1.19858268667e-7
2025-10-17 00:00	1.20968924618e-7
2025-10-17 01:00	1.20354939097e-7
2025-10-17 02:00	1.20221691346e-7
2025-10-17 03:00	1.2071673716e-7
2025-10-17 04:00	1.17204786653e-7
2025-10-17 05:00	1.17729624815e-7
2025-10-17 06:00	1.11039826897e-7
2025-10-17 07:00	1.08792509213e-7
2025-10-17 08:00	1.22704671964e-7
2025-10-17 09:00	1.16301714369e-7
2025-10-17 10:00	1.1814406005e-7
2025-10-17 11:00	1.23377509266e-7
2025-10-17 12:00	1.19575206686e-7
2025-10-17 13:00	1.19299414072e-7
2025-10-17 14:00	1.11608336159e-7
2025-10-17 15:00	1.1593004454e-7
2025-10-17 16:00	1.15750648926e-7
2025-10-17 17:00	1.17104836884e-7
2025-10-17 18:00	1.18606128311e-7
2025-10-17 19:00	1.17330074583e-7
2025-10-17 20:00	1.17687499633e-7
2025-10-17 21:00	1.21242386177e-7
2025-10-17 22:00	1.19489230531e-7
2025-10-17 23:00	1.19837677309e-7
2025-10-18 00:00	1.22914115417e-7
2025-10-18 01:00	1.23272065542e-7
2025-10-18 02:00	1.26142713351e-7
2025-10-18 03:00	1.31810495592e-7
2025-10-18 04:00	1.29486478616e-7
2025-10-18 05:00	1.26660385379e-7
2025-10-18 06:00	1.2703500444e-7
2025-10-18 07:00	1.47166225726e-7
2025-10-18 08:00	1.43351393571e-7
2025-10-18 09:00	1.41650058348e-7
2025-10-18 10:00	1.5302623108435482e-7
2025-10-18 11:00	1.4923204105476138e-7
2025-10-18 12:00	1.438794769347243e-7
2025-10-18 13:00	1.4384953876935664e-7
2025-10-18 14:00	1.4257508507696166e-7
2025-10-18 15:00	1.4383332323304565e-7
2025-10-18 16:00	1.4574334281610325e-7
2025-10-18 17:00	1.4226826552947193e-7
2025-10-18 18:00	1.3515141400122993e-7
2025-10-18 19:00	1.3560988610173122e-7
2025-10-18 20:00	1.341556908448846e-7
2025-10-18 21:00	1.3886187336635478e-7
2025-10-18 22:00	1.3739583598846186e-7
2025-10-18 23:00	1.3743380532412382e-7
2025-10-19 00:00	1.3694468103042812e-7
2025-10-19 01:00	1.3692223882341206e-7
2025-10-19 02:00	1.362301067879809e-7
2025-10-19 03:00	1.4058733021749272e-7
2025-10-19 04:00	1.4181177757149722e-7
2025-10-19 05:00	1.419119964441649e-7
2025-10-19 06:00	1.4441956729926517e-7
2025-10-19 07:00	1.4770759379412125e-7
2025-10-19 08:00	1.4762731081658194e-7