Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 01:00	1.3660025650629e-10
2025-07-11 02:00	1.372549337507409e-10
2025-07-11 03:00	1.386463053036111e-10
2025-07-11 04:00	1.3896393099028105e-10
2025-07-11 05:00	1.39774447e-10
2025-07-11 06:00	1.3572048733755832e-10
2025-07-11 07:00	1.3459343143361285e-10
2025-07-11 08:00	1.3671974665382156e-10
2025-07-11 09:00	1.3861684162126027e-10
2025-07-11 10:00	1.3765285585939548e-10
2025-07-11 11:00	1.3673417146966544e-10
2025-07-11 12:00	1.3807956424248646e-10
2025-07-11 13:00	1.38145413e-10
2025-07-11 14:00	1.39549525e-10
2025-07-11 15:00	1.39406476e-10
2025-07-11 16:00	1.44891726e-10
2025-07-11 17:00	1.4772234742361708e-10
2025-07-11 18:00	1.4542696845741756e-10
2025-07-11 19:00	1.4640602928056748e-10
2025-07-11 20:00	1.4454756274912163e-10
2025-07-11 21:00	1.40765284e-10
2025-07-11 22:00	1.339920529902013e-10
2025-07-11 23:00	1.3364041791037254e-10
2025-07-12 00:00	1.3049201961007816e-10
2025-07-12 01:00	1.33685385e-10
2025-07-12 02:00	1.3291583508684057e-10
2025-07-12 03:00	1.33327984e-10
2025-07-12 04:00	1.2975230852883544e-10
2025-07-12 05:00	1.29659345451588e-10
2025-07-12 06:00	1.302425448004808e-10
2025-07-12 07:00	1.292612907823913e-10
2025-07-12 08:00	1.2894593069361237e-10
2025-07-12 09:00	1.302667689881466e-10
2025-07-12 10:00	1.3001103198735698e-10
2025-07-12 11:00	1.28552679e-10
2025-07-12 12:00	1.25931620585131e-10
2025-07-12 13:00	1.2567883843809505e-10
2025-07-12 14:00	1.257681807653291e-10
2025-07-12 15:00	1.22186681e-10
2025-07-12 16:00	1.24528540134848e-10
2025-07-12 17:00	1.263702755331007e-10
2025-07-12 18:00	1.260885859617154e-10
2025-07-12 19:00	1.2576702212688917e-10
2025-07-12 20:00	1.24585461e-10
2025-07-12 21:00	1.262680886529011e-10
2025-07-12 22:00	1.2626358283527933e-10
2025-07-12 23:00	1.2680638303135168e-10
2025-07-13 00:00	1.2701173169043867e-10
2025-07-13 01:00	1.2771055599255595e-10
2025-07-13 02:00	1.2712814698767452e-10
2025-07-13 03:00	1.2736116007434106e-10
2025-07-13 04:00	1.2829701837873114e-10
2025-07-13 05:00	1.28619135e-10
2025-07-13 06:00	1.28704505e-10
2025-07-13 07:00	1.2840601213739043e-10
2025-07-13 08:00	1.2703974402888496e-10
2025-07-13 09:00	1.2675234530829032e-10
2025-07-13 10:00	1.273382730540096e-10
2025-07-13 11:00	1.2894652224785213e-10
2025-07-13 12:00	1.3063628756522754e-10
2025-07-13 13:00	1.3131284491419182e-10
2025-07-13 14:00	1.30191062891628e-10
2025-07-13 15:00	1.3076099036602888e-10
2025-07-13 16:00	1.2995137207810944e-10
2025-07-13 17:00	1.30624155e-10
2025-07-13 18:00	1.3120820715205713e-10
2025-07-13 19:00	1.3084402255100408e-10
2025-07-13 20:00	1.3105347291120628e-10
2025-07-13 21:00	1.28599741e-10
2025-07-13 22:00	1.2765001624523719e-10
2025-07-13 23:00	1.2849931805905077e-10
2025-07-14 00:00	1.2950766989510384e-10
2025-07-14 01:00	1.3005051058971593e-10
2025-07-14 02:00	1.315573765785574e-10
2025-07-14 03:00	1.3226599481524124e-10
2025-07-14 04:00	1.3358900379261297e-10
2025-07-14 05:00	1.3246793182653e-10
2025-07-14 06:00	1.31616891359196e-10
2025-07-14 07:00	1.3311149132671047e-10
2025-07-14 08:00	1.318298649225955e-10
2025-07-14 09:00	1.334320790802296e-10
2025-07-14 10:00	1.33531261e-10
2025-07-14 11:00	1.331175224892086e-10
2025-07-14 12:00	1.3325587065601373e-10
2025-07-14 13:00	1.33697637e-10
2025-07-14 14:00	1.3010258150679105e-10
2025-07-14 15:00	1.27392658e-10
2025-07-14 16:00	1.3165381765503606e-10
2025-07-14 17:00	1.3010435481629483e-10
2025-07-14 18:00	1.2920426052231873e-10
2025-07-14 19:00	1.290887737998109e-10
2025-07-14 20:00	1.2867930252798513e-10
2025-07-14 21:00	1.2922202043680815e-10
2025-07-14 22:00	1.29461847e-10
2025-07-14 23:00	1.290130733414307e-10
2025-07-15 00:00	1.27373706876848e-10
2025-07-15 01:00	1.269214818310153e-10
2025-07-15 02:00	1.2568912393154837e-10
2025-07-15 03:00	1.2541252412745082e-10
2025-07-15 04:00	1.2715885856457965e-10
2025-07-15 05:00	1.2822889516661358e-10
2025-07-15 06:00	1.29344637e-10
2025-07-15 07:00	1.3620345017037749e-10
2025-07-15 08:00	1.37027113e-10
2025-07-15 09:00	1.3767631182324218e-10
2025-07-15 10:00	1.3921079915951248e-10
2025-07-15 11:00	1.3774787248215342e-10
2025-07-15 12:00	1.3889565110814129e-10
2025-07-15 13:00	1.414087688225638e-10
2025-07-15 14:00	1.3712872195671456e-10
2025-07-15 15:00	1.41371054e-10
2025-07-15 16:00	1.415063266348747e-10
2025-07-15 17:00	1.40682013e-10
2025-07-15 18:00	1.3657391928805683e-10
2025-07-15 19:00	1.3532037649070095e-10
2025-07-15 20:00	1.3531503149399419e-10
2025-07-15 21:00	1.3688935840538972e-10
2025-07-15 22:00	1.371304700582371e-10
2025-07-15 23:00	1.3918684644438874e-10
2025-07-16 00:00	1.3982010012325678e-10
2025-07-16 01:00	1.3889046251773764e-10
2025-07-16 02:00	1.386836083010756e-10
2025-07-16 03:00	1.4167949416341674e-10
2025-07-16 04:00	1.46715843e-10
2025-07-16 05:00	1.44318305e-10
2025-07-16 06:00	1.43301651e-10
2025-07-16 07:00	1.4231641450338535e-10
2025-07-16 08:00	1.41454546e-10
2025-07-16 09:00	1.4018643262314138e-10
2025-07-16 10:00	1.400189593851345e-10
2025-07-16 11:00	1.4039931381241661e-10
2025-07-16 12:00	1.43776118e-10
2025-07-16 13:00	1.4081459929128442e-10
2025-07-16 14:00	1.42616814e-10
2025-07-16 15:00	1.4450985602247312e-10
2025-07-16 16:00	1.4369852752029111e-10
2025-07-16 17:00	1.43740234e-10
2025-07-16 18:00	1.4400567494157281e-10
2025-07-16 19:00	1.440257086601829e-10
2025-07-16 20:00	1.4637429571190065e-10
2025-07-16 21:00	1.4719774162860334e-10
2025-07-16 22:00	1.44309807e-10
2025-07-16 23:00	1.426412042195828e-10
2025-07-17 00:00	1.44863093e-10
2025-07-17 01:00	1.3998186499263044e-10
2025-07-17 02:00	1.41590629e-10
2025-07-17 03:00	1.3952467180963672e-10
2025-07-17 04:00	1.406612034537644e-10
2025-07-17 05:00	1.423541436101301e-10
2025-07-17 06:00	1.43880419e-10
2025-07-17 07:00	1.4452950974479804e-10
2025-07-17 08:00	1.44186851e-10
2025-07-17 09:00	1.4507860943417283e-10
2025-07-17 10:00	1.4464445828075578e-10
2025-07-17 11:00	1.4643612132284636e-10
2025-07-17 12:00	1.4705551408271976e-10
2025-07-17 13:00	1.44193996e-10
2025-07-17 14:00	1.46581122e-10
2025-07-17 15:00	1.4663672494490498e-10
2025-07-17 16:00	1.4327234334765354e-10
2025-07-17 17:00	1.4580580193307318e-10
2025-07-17 18:00	1.4643083450352242e-10
2025-07-17 19:00	1.44078585e-10
2025-07-17 20:00	1.4359120823737945e-10
2025-07-17 21:00	1.4675837737194885e-10
2025-07-17 22:00	1.4697020503385288e-10
2025-07-17 23:00	1.4661934141524545e-10
2025-07-18 00:00	1.4886276877097326e-10
2025-07-18 01:00	1.5070227753477219e-10
2025-07-18 02:00	1.5018313888679206e-10
2025-07-18 03:00	1.5142216816457714e-10
2025-07-18 04:00	1.52332363e-10
2025-07-18 05:00	1.53172178e-10
2025-07-18 06:00	1.5409671881216555e-10
2025-07-18 07:00	1.5092504304091636e-10
2025-07-18 08:00	1.5019460386758872e-10
2025-07-18 09:00	1.5184048808284745e-10
2025-07-18 10:00	1.5193692975513145e-10
2025-07-18 11:00	1.50143586995366e-10
2025-07-18 12:00	1.5251708720078818e-10
2025-07-18 13:00	1.5233004991585184e-10
2025-07-18 14:00	1.4874665182977557e-10
2025-07-18 15:00	1.471402965963572e-10
2025-07-18 16:00	1.4860996111872434e-10
2025-07-18 17:00	1.4763470214619414e-10
2025-07-18 18:00	1.4570759858955148e-10
2025-07-18 19:00	1.445618795029215e-10
2025-07-18 20:00	1.4343780625271635e-10
2025-07-18 21:00	1.4311264570259124e-10
2025-07-18 22:00	1.4209128034054794e-10
2025-07-18 23:00	1.422900664350534e-10
2025-07-19 00:00	1.4048570783313875e-10
2025-07-19 05:00	1.4363876316787847e-10
2025-07-19 06:00	1.4268249618076214e-10
2025-07-19 07:00	1.425681826190836e-10

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-11 01:00 1.3660025650629e-10 2025-07-11 02:00 1.372549337507409e-10 2025-07-11 03:00 1.386463053036111e-10 2025-07-11 04:00 1.3896393099028105e-10 2025-07-11 05:00 1.39774447e-10 2025-07-11 06:00 1.3572048733755832e-10 2025-07-11 07:00 1.3459343143361285e-10 2025-07-11 08:00 1.3671974665382156e-10 2025-07-11 09:00 1.3861684162126027e-10 2025-07-11 10:00 1.3765285585939548e-10 2025-07-11 11:00 1.3673417146966544e-10 2025-07-11 12:00 1.3807956424248646e-10 2025-07-11 13:00 1.38145413e-10 2025-07-11 14:00 1.39549525e-10 2025-07-11 15:00 1.39406476e-10 2025-07-11 16:00 1.44891726e-10 2025-07-11 17:00 1.4772234742361708e-10 2025-07-11 18:00 1.4542696845741756e-10 2025-07-11 19:00 1.4640602928056748e-10 2025-07-11 20:00 1.4454756274912163e-10 2025-07-11 21:00 1.40765284e-10 2025-07-11 22:00 1.339920529902013e-10 2025-07-11 23:00 1.3364041791037254e-10 2025-07-12 00:00 1.3049201961007816e-10 2025-07-12 01:00 1.33685385e-10 2025-07-12 02:00 1.3291583508684057e-10 2025-07-12 03:00 1.33327984e-10 2025-07-12 04:00 1.2975230852883544e-10 2025-07-12 05:00 1.29659345451588e-10 2025-07-12 06:00 1.302425448004808e-10 2025-07-12 07:00 1.292612907823913e-10 2025-07-12 08:00 1.2894593069361237e-10 2025-07-12 09:00 1.302667689881466e-10 2025-07-12 10:00 1.3001103198735698e-10 2025-07-12 11:00 1.28552679e-10 2025-07-12 12:00 1.25931620585131e-10 2025-07-12 13:00 1.2567883843809505e-10 2025-07-12 14:00 1.257681807653291e-10 2025-07-12 15:00 1.22186681e-10 2025-07-12 16:00 1.24528540134848e-10 2025-07-12 17:00 1.263702755331007e-10 2025-07-12 18:00 1.260885859617154e-10 2025-07-12 19:00 1.2576702212688917e-10 2025-07-12 20:00 1.24585461e-10 2025-07-12 21:00 1.262680886529011e-10 2025-07-12 22:00 1.2626358283527933e-10 2025-07-12 23:00 1.2680638303135168e-10 2025-07-13 00:00 1.2701173169043867e-10 2025-07-13 01:00 1.2771055599255595e-10 2025-07-13 02:00 1.2712814698767452e-10 2025-07-13 03:00 1.2736116007434106e-10 2025-07-13 04:00 1.2829701837873114e-10 2025-07-13 05:00 1.28619135e-10 2025-07-13 06:00 1.28704505e-10 2025-07-13 07:00 1.2840601213739043e-10 2025-07-13 08:00 1.2703974402888496e-10 2025-07-13 09:00 1.2675234530829032e-10 2025-07-13 10:00 1.273382730540096e-10 2025-07-13 11:00 1.2894652224785213e-10 2025-07-13 12:00 1.3063628756522754e-10 2025-07-13 13:00 1.3131284491419182e-10 2025-07-13 14:00 1.30191062891628e-10 2025-07-13 15:00 1.3076099036602888e-10 2025-07-13 16:00 1.2995137207810944e-10 2025-07-13 17:00 1.30624155e-10 2025-07-13 18:00 1.3120820715205713e-10 2025-07-13 19:00 1.3084402255100408e-10 2025-07-13 20:00 1.3105347291120628e-10 2025-07-13 21:00 1.28599741e-10 2025-07-13 22:00 1.2765001624523719e-10 2025-07-13 23:00 1.2849931805905077e-10 2025-07-14 00:00 1.2950766989510384e-10 2025-07-14 01:00 1.3005051058971593e-10 2025-07-14 02:00 1.315573765785574e-10 2025-07-14 03:00 1.3226599481524124e-10 2025-07-14 04:00 1.3358900379261297e-10 2025-07-14 05:00 1.3246793182653e-10 2025-07-14 06:00 1.31616891359196e-10 2025-07-14 07:00 1.3311149132671047e-10 2025-07-14 08:00 1.318298649225955e-10 2025-07-14 09:00 1.334320790802296e-10 2025-07-14 10:00 1.33531261e-10 2025-07-14 11:00 1.331175224892086e-10 2025-07-14 12:00 1.3325587065601373e-10 2025-07-14 13:00 1.33697637e-10 2025-07-14 14:00 1.3010258150679105e-10 2025-07-14 15:00 1.27392658e-10 2025-07-14 16:00 1.3165381765503606e-10 2025-07-14 17:00 1.3010435481629483e-10 2025-07-14 18:00 1.2920426052231873e-10 2025-07-14 19:00 1.290887737998109e-10 2025-07-14 20:00 1.2867930252798513e-10 2025-07-14 21:00 1.2922202043680815e-10 2025-07-14 22:00 1.29461847e-10 2025-07-14 23:00 1.290130733414307e-10 2025-07-15 00:00 1.27373706876848e-10 2025-07-15 01:00 1.269214818310153e-10 2025-07-15 02:00 1.2568912393154837e-10 2025-07-15 03:00 1.2541252412745082e-10 2025-07-15 04:00 1.2715885856457965e-10 2025-07-15 05:00 1.2822889516661358e-10 2025-07-15 06:00 1.29344637e-10 2025-07-15 07:00 1.3620345017037749e-10 2025-07-15 08:00 1.37027113e-10 2025-07-15 09:00 1.3767631182324218e-10 2025-07-15 10:00 1.3921079915951248e-10 2025-07-15 11:00 1.3774787248215342e-10 2025-07-15 12:00 1.3889565110814129e-10 2025-07-15 13:00 1.414087688225638e-10 2025-07-15 14:00 1.3712872195671456e-10 2025-07-15 15:00 1.41371054e-10 2025-07-15 16:00 1.415063266348747e-10 2025-07-15 17:00 1.40682013e-10 2025-07-15 18:00 1.3657391928805683e-10 2025-07-15 19:00 1.3532037649070095e-10 2025-07-15 20:00 1.3531503149399419e-10 2025-07-15 21:00 1.3688935840538972e-10 2025-07-15 22:00 1.371304700582371e-10 2025-07-15 23:00 1.3918684644438874e-10 2025-07-16 00:00 1.3982010012325678e-10 2025-07-16 01:00 1.3889046251773764e-10 2025-07-16 02:00 1.386836083010756e-10 2025-07-16 03:00 1.4167949416341674e-10 2025-07-16 04:00 1.46715843e-10 2025-07-16 05:00 1.44318305e-10 2025-07-16 06:00 1.43301651e-10 2025-07-16 07:00 1.4231641450338535e-10 2025-07-16 08:00 1.41454546e-10 2025-07-16 09:00 1.4018643262314138e-10 2025-07-16 10:00 1.400189593851345e-10 2025-07-16 11:00 1.4039931381241661e-10 2025-07-16 12:00 1.43776118e-10 2025-07-16 13:00 1.4081459929128442e-10 2025-07-16 14:00 1.42616814e-10 2025-07-16 15:00 1.4450985602247312e-10 2025-07-16 16:00 1.4369852752029111e-10 2025-07-16 17:00 1.43740234e-10 2025-07-16 18:00 1.4400567494157281e-10 2025-07-16 19:00 1.440257086601829e-10 2025-07-16 20:00 1.4637429571190065e-10 2025-07-16 21:00 1.4719774162860334e-10 2025-07-16 22:00 1.44309807e-10 2025-07-16 23:00 1.426412042195828e-10 2025-07-17 00:00 1.44863093e-10 2025-07-17 01:00 1.3998186499263044e-10 2025-07-17 02:00 1.41590629e-10 2025-07-17 03:00 1.3952467180963672e-10 2025-07-17 04:00 1.406612034537644e-10 2025-07-17 05:00 1.423541436101301e-10 2025-07-17 06:00 1.43880419e-10 2025-07-17 07:00 1.4452950974479804e-10 2025-07-17 08:00 1.44186851e-10 2025-07-17 09:00 1.4507860943417283e-10 2025-07-17 10:00 1.4464445828075578e-10 2025-07-17 11:00 1.4643612132284636e-10 2025-07-17 12:00 1.4705551408271976e-10 2025-07-17 13:00 1.44193996e-10 2025-07-17 14:00 1.46581122e-10 2025-07-17 15:00 1.4663672494490498e-10 2025-07-17 16:00 1.4327234334765354e-10 2025-07-17 17:00 1.4580580193307318e-10 2025-07-17 18:00 1.4643083450352242e-10 2025-07-17 19:00 1.44078585e-10 2025-07-17 20:00 1.4359120823737945e-10 2025-07-17 21:00 1.4675837737194885e-10 2025-07-17 22:00 1.4697020503385288e-10 2025-07-17 23:00 1.4661934141524545e-10 2025-07-18 00:00 1.4886276877097326e-10 2025-07-18 01:00 1.5070227753477219e-10 2025-07-18 02:00 1.5018313888679206e-10 2025-07-18 03:00 1.5142216816457714e-10 2025-07-18 04:00 1.52332363e-10 2025-07-18 05:00 1.53172178e-10 2025-07-18 06:00 1.5409671881216555e-10 2025-07-18 07:00 1.5092504304091636e-10 2025-07-18 08:00 1.5019460386758872e-10 2025-07-18 09:00 1.5184048808284745e-10 2025-07-18 10:00 1.5193692975513145e-10 2025-07-18 11:00 1.50143586995366e-10 2025-07-18 12:00 1.5251708720078818e-10 2025-07-18 13:00 1.5233004991585184e-10 2025-07-18 14:00 1.4874665182977557e-10 2025-07-18 15:00 1.471402965963572e-10 2025-07-18 16:00 1.4860996111872434e-10 2025-07-18 17:00 1.4763470214619414e-10 2025-07-18 18:00 1.4570759858955148e-10 2025-07-18 19:00 1.445618795029215e-10 2025-07-18 20:00 1.4343780625271635e-10 2025-07-18 21:00 1.4311264570259124e-10 2025-07-18 22:00 1.4209128034054794e-10 2025-07-18 23:00 1.422900664350534e-10 2025-07-19 00:00 1.4048570783313875e-10 2025-07-19 05:00 1.4363876316787847e-10 2025-07-19 06:00 1.4268249618076214e-10 2025-07-19 07:00 1.425681826190836e-10

ArbDoge AI (AIDOGE) Price
/topic/$aidoge/close