[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-08 15:00	1.0012956330474479e-7
2025-07-08 16:00	1.0012956330474479e-7
2025-07-08 17:00	1.0012956330474479e-7
2025-07-08 18:00	1.0012956330474479e-7
2025-07-08 19:00	1.0012956330474479e-7
2025-07-08 20:00	1.0012956330474479e-7
2025-07-08 21:00	1.0012956330474479e-7
2025-07-08 22:00	1.0012956330474479e-7
2025-07-08 23:00	1.0012956330474479e-7
2025-07-09 00:00	1.0012956330474479e-7
2025-07-09 01:00	1.0012956330474479e-7
2025-07-09 02:00	1.0012956330474479e-7
2025-07-09 03:00	1.0012956330474479e-7
2025-07-09 04:00	1.0012956330474479e-7
2025-07-09 05:00	1.0012956330474479e-7
2025-07-09 06:00	1.0012956330474479e-7
2025-07-09 07:00	1.0012956330474479e-7
2025-07-09 08:00	1.0012956330474479e-7
2025-07-09 09:00	1.0012956330474479e-7
2025-07-09 10:00	1.0012956330474479e-7
2025-07-09 11:00	1.0012956330474479e-7
2025-07-09 12:00	1.0012956330474479e-7
2025-07-09 13:00	1.0012956330474479e-7
2025-07-09 14:00	1.0012956330474479e-7
2025-07-09 15:00	1.0012956330474479e-7
2025-07-09 16:00	1.0012956330474479e-7
2025-07-09 17:00	1.00752910574e-7
2025-07-09 18:00	1.0112894161e-7
2025-07-09 19:00	1.01671949209e-7
2025-07-09 20:00	1.01533661708e-7
2025-07-09 21:00	1.01488621273e-7
2025-07-09 22:00	1.0184781526e-7
2025-07-09 23:00	1.01777305082e-7
2025-07-10 00:00	1.01866044227e-7
2025-07-10 01:00	1.0166996523e-7
2025-07-10 02:00	1.0072607283689308e-7
2025-07-10 03:00	1.0072607283689308e-7
2025-07-10 04:00	1.0072607283689308e-7
2025-07-10 05:00	1.0072607283689308e-7
2025-07-10 06:00	1.0072607283689308e-7
2025-07-10 07:00	1.0072607283689308e-7
2025-07-10 08:00	1.0072607283689308e-7
2025-07-10 09:00	1.0072607283689308e-7
2025-07-10 10:00	1.0072607283689308e-7
2025-07-10 11:00	1.0072607283689308e-7
2025-07-10 12:00	1.0072607283689308e-7
2025-07-10 13:00	1.0072607283689308e-7
2025-07-10 14:00	1.01644955332e-7
2025-07-10 15:00	1.00698442202e-7
2025-07-10 16:00	1.01363167605e-7
2025-07-10 17:00	1.00675418666e-7
2025-07-10 18:00	1.0083733698e-7
2025-07-10 19:00	1.0097379421e-7
2025-07-10 20:00	1.01049245974e-7
2025-07-10 21:00	1.01817704008e-7
2025-07-10 22:00	1.02651667479e-7
2025-07-10 23:00	1.02302298558e-7
2025-07-11 00:00	1.02803437819e-7
2025-07-11 01:00	1.02906251969e-7
2025-07-11 02:00	1.0055257121563348e-7
2025-07-11 03:00	1.0055257121563348e-7
2025-07-11 04:00	1.0055257121563348e-7
2025-07-11 05:00	1.034552622465851e-7
2025-07-11 06:00	1.03266642276e-7
2025-07-11 07:00	1.02660658293e-7
2025-07-11 08:00	1.02716100798e-7
2025-07-11 09:00	1.02894062038e-7
2025-07-11 10:00	1.02890759712e-7
2025-07-11 11:00	1.02786083414e-7
2025-07-11 12:00	1.02792528067e-7
2025-07-11 13:00	1.03015270037e-7
2025-07-11 14:00	1.03015026829e-7
2025-07-11 15:00	1.02943773823e-7
2025-07-11 16:00	1.03001699254e-7
2025-07-11 17:00	1.03578514277e-7
2025-07-11 18:00	1.03578514277e-7
2025-07-11 19:00	1.03578514277e-7
2025-07-11 20:00	1.03578514277e-7
2025-07-11 21:00	1.03578514277e-7
2025-07-11 22:00	1.03578514277e-7
2025-07-11 23:00	1.03578514277e-7
2025-07-12 00:00	1.03578514277e-7
2025-07-12 01:00	1.0345526224658509e-7
2025-07-12 02:00	1.0345526224658509e-7
2025-07-12 03:00	1.0345526224658509e-7
2025-07-12 04:00	1.0345526224658509e-7
2025-07-12 05:00	1.0345526224658509e-7
2025-07-12 06:00	1.0345526224658509e-7
2025-07-12 07:00	1.0345526224658509e-7
2025-07-12 08:00	1.0307240270074141e-7
2025-07-12 09:00	1.03331409011e-7
2025-07-12 10:00	1.03512381417e-7
2025-07-12 11:00	1.03216120462e-7
2025-07-12 12:00	1.02458348115e-7
2025-07-12 13:00	1.02341900446e-7
2025-07-12 14:00	1.02443320879e-7
2025-07-12 15:00	1.01578290701e-7
2025-07-12 16:00	1.02158503589e-7
2025-07-12 17:00	1.02325633628e-7
2025-07-12 18:00	1.0283771078468754e-7
2025-07-12 19:00	1.0283771078468754e-7
2025-07-12 20:00	1.0283771078468754e-7
2025-07-12 21:00	1.01375788509e-7
2025-07-12 22:00	1.01492271388e-7
2025-07-12 23:00	1.02241073031e-7
2025-07-13 00:00	1.02485293664e-7
2025-07-13 01:00	1.02528658422e-7
2025-07-13 02:00	1.02471201139e-7
2025-07-13 03:00	1.02418598092e-7
2025-07-13 04:00	1.02537542803e-7
2025-07-13 05:00	1.02718454487e-7
2025-07-13 06:00	1.02848670003e-7
2025-07-13 07:00	1.02852445534e-7
2025-07-13 08:00	1.0195638454068471e-7
2025-07-13 09:00	1.02667010165e-7
2025-07-13 10:00	1.02879711427e-7
2025-07-13 11:00	1.02562152304e-7
2025-07-13 12:00	1.02675643651e-7
2025-07-13 13:00	1.02634023295e-7
2025-07-13 14:00	1.02656897049e-7
2025-07-13 15:00	1.02458820034e-7
2025-07-13 16:00	1.02357006214e-7
2025-07-13 17:00	1.0250755109e-7
2025-07-13 18:00	1.0264206931e-7
2025-07-13 19:00	1.02757493982e-7
2025-07-13 20:00	1.0267456665e-7
2025-07-13 21:00	1.02549043963e-7
2025-07-13 22:00	1.02418436366e-7
2025-07-13 23:00	1.02604892064e-7
2025-07-14 00:00	1.02839622735e-7
2025-07-14 01:00	1.02385108212e-7
2025-07-14 02:00	1.02664926435e-7
2025-07-14 03:00	1.03338325374e-7
2025-07-14 04:00	1.03672344745e-7
2025-07-14 05:00	1.03287831153e-7
2025-07-14 06:00	1.03394052688e-7
2025-07-14 07:00	1.0280535580829976e-7
2025-07-14 08:00	1.0280535580829976e-7
2025-07-14 09:00	1.04832087186e-7
2025-07-14 10:00	1.04136514418e-7
2025-07-14 11:00	1.04312123988e-7
2025-07-14 12:00	1.04249135611e-7
2025-07-14 13:00	1.03863813466e-7
2025-07-14 14:00	1.03195676085e-7
2025-07-14 15:00	1.02910798362e-7
2025-07-14 16:00	1.02620856679e-7
2025-07-14 17:00	1.02509981802e-7
2025-07-14 18:00	1.02097034648e-7
2025-07-14 19:00	1.02212925711e-7
2025-07-14 20:00	1.01911258775e-7
2025-07-14 21:00	1.02325558156e-7
2025-07-14 22:00	1.02349021614e-7
2025-07-14 23:00	1.02042282125e-7
2025-07-15 00:00	1.01829670126e-7
2025-07-15 01:00	1.01951271426e-7
2025-07-15 02:00	1.01323446772e-7
2025-07-15 03:00	1.00577785785e-7
2025-07-15 04:00	1.00953451938e-7
2025-07-15 05:00	1.01106261937e-7
2025-07-15 06:00	1.0433929348389144e-7
2025-07-15 07:00	1.0433929348389144e-7
2025-07-15 08:00	1.0433929348389144e-7
2025-07-15 09:00	1.0433929348389144e-7
2025-07-15 10:00	1.00397825785e-7
2025-07-15 11:00	1.00397825785e-7
2025-07-15 12:00	1.00397825785e-7
2025-07-15 13:00	1.00397825785e-7
2025-07-15 14:00	1.00397825785e-7
2025-07-15 15:00	1.00397825785e-7
2025-07-15 16:00	1.00397825785e-7
2025-07-15 17:00	1.00397825785e-7
2025-07-15 18:00	1.02271752382e-7
2025-07-15 19:00	1.02129914405e-7
2025-07-15 20:00	1.02293014493e-7
2025-07-15 21:00	1.0224277313454303e-7
2025-07-15 22:00	1.0224277313454303e-7
2025-07-15 23:00	1.0224277313454303e-7
2025-07-16 00:00	1.0224277313454303e-7
2025-07-16 01:00	1.0224277313454303e-7
2025-07-16 02:00	1.0224277313454303e-7
2025-07-16 03:00	1.0224277313454303e-7
2025-07-16 04:00	1.0224277313454303e-7
2025-07-16 05:00	1.0224277313454303e-7
2025-07-16 06:00	1.0224277313454303e-7
2025-07-16 07:00	1.0224277313454303e-7
2025-07-16 08:00	1.0224277313454303e-7
2025-07-16 09:00	1.0224277313454303e-7
2025-07-16 10:00	1.0224277313454303e-7
2025-07-16 11:00	1.0224277313454303e-7
2025-07-16 12:00	1.0224277313454303e-7
2025-07-16 13:00	1.0224277313454303e-7
2025-07-16 14:00	1.0224277313454303e-7
2025-07-16 20:00	1.0224277313454303e-7
2025-07-16 21:00	1.0224277313454303e-7
2025-07-16 22:00	1.0224277313454303e-7