[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 05:00	3971.65
2025-10-12 06:00	3908.16
2025-10-12 07:00	3911.11
2025-10-12 08:00	3904.27
2025-10-12 09:00	3906.24
2025-10-12 10:00	3899.99
2025-10-12 11:00	3892.62
2025-10-12 12:00	3909.3
2025-10-12 13:00	3891.97
2025-10-12 14:00	4056.39
2025-10-12 15:00	4115.36
2025-10-12 16:00	4176.74
2025-10-12 17:00	4201.79
2025-10-12 18:00	4180.23
2025-10-12 19:00	4221.85
2025-10-12 20:00	4236.4
2025-10-12 21:00	4217.84
2025-10-12 22:00	4221.72
2025-10-12 23:00	4325.45
2025-10-13 00:00	4316.68
2025-10-13 01:00	4337.71
2025-10-13 02:00	4333.29
2025-10-13 03:00	4304.67
2025-10-13 04:00	4304.4
2025-10-13 05:00	4257.88
2025-10-13 06:00	4300.26
2025-10-13 07:00	4296.69
2025-10-13 08:00	4303.75
2025-10-13 09:00	4283.9
2025-10-13 10:00	4281.23
2025-10-13 11:00	4200.83
2025-10-13 12:00	4226.66
2025-10-13 13:00	4287.42
2025-10-13 14:00	4216.39
2025-10-13 15:00	4223.77
2025-10-13 16:00	4251.96
2025-10-13 17:00	4273.32
2025-10-13 18:00	4310.64
2025-10-13 19:00	4355.03
2025-10-13 20:00	4354.6
2025-10-13 21:00	4368.23
2025-10-13 22:00	4370.22
2025-10-13 23:00	4337.48
2025-10-14 00:00	4330
2025-10-14 01:00	4306.34
2025-10-14 02:00	4270.87
2025-10-14 03:00	4256.25
2025-10-14 04:00	4187.26
2025-10-14 05:00	4163.65
2025-10-14 06:00	4096.6
2025-10-14 07:00	4072.61
2025-10-14 08:00	4081.95
2025-10-14 09:00	4056.07
2025-10-14 10:00	4017.96
2025-10-14 11:00	4056.34
2025-10-14 12:00	4033.6
2025-10-14 13:00	4040.51
2025-10-14 14:00	4054.85
2025-10-14 15:00	4153.64
2025-10-14 16:00	4217.9
2025-10-14 17:00	4184.28
2025-10-14 18:00	4193.83
2025-10-14 19:00	4178.23
2025-10-14 20:00	4197.76
2025-10-14 21:00	4268.55
2025-10-14 22:00	4265.06
2025-10-14 23:00	4285.91
2025-10-15 00:00	4269.56
2025-10-15 01:00	4274
2025-10-15 02:00	4300.43
2025-10-15 03:00	4253.65
2025-10-15 04:00	4289.42
2025-10-15 05:00	4277.59
2025-10-15 06:00	4283.94
2025-10-15 07:00	4294.47
2025-10-15 08:00	4309.86
2025-10-15 09:00	4293.87
2025-10-15 10:00	4261.74
2025-10-15 11:00	4241.84
2025-10-15 12:00	4170.27
2025-10-15 13:00	4129.3
2025-10-15 14:00	4091.23
2025-10-15 15:00	4045.74
2025-10-15 16:00	4061.64
2025-10-15 17:00	4056.78
2025-10-15 18:00	4076.64
2025-10-15 19:00	4058.87
2025-10-15 20:00	4054.28
2025-10-15 21:00	4022.39
2025-10-15 22:00	4036.68
2025-10-15 23:00	4125.33
2025-10-16 00:00	4127.89
2025-10-16 01:00	4151.41
2025-10-16 02:00	4171.95
2025-10-16 03:00	4178.98
2025-10-16 04:00	4161.83
2025-10-16 05:00	4147.66
2025-10-16 06:00	4197.25
2025-10-16 07:00	4159.19
2025-10-16 08:00	4153.01
2025-10-16 09:00	4183.7
2025-10-16 10:00	4168.89
2025-10-16 11:00	4165.27
2025-10-16 12:00	4169.51
2025-10-16 13:00	4138.04
2025-10-16 14:00	4143.4
2025-10-16 15:00	4033.63
2025-10-16 16:00	4048.04
2025-10-16 17:00	4032.16
2025-10-16 18:00	4010.1
2025-10-16 19:00	3991.98
2025-10-16 20:00	3935.66
2025-10-16 21:00	3957.01
2025-10-16 22:00	3957.01
2025-10-16 23:00	3957.01
2025-10-17 00:00	4076.31
2025-10-17 01:00	4062.29
2025-10-17 02:00	4076.3115
2025-10-17 03:00	4085.95
2025-10-17 04:00	4088.37
2025-10-17 05:00	4087.82
2025-10-17 06:00	4085.89
2025-10-17 07:00	4084.13
2025-10-17 08:00	3873.94
2025-10-17 09:00	3870.96
2025-10-17 10:00	3841.49
2025-10-17 11:00	3913.14
2025-10-17 12:00	3915.43
2025-10-17 13:00	3915.43
2025-10-17 14:00	3915.43
2025-10-17 15:00	3915.43
2025-10-17 16:00	3915.43
2025-10-17 17:00	3915.43
2025-10-17 18:00	3915.43
2025-10-17 19:00	3982.17
2025-10-17 20:00	4017.43
2025-10-17 21:00	4034
2025-10-17 22:00	4009
2025-10-17 23:00	3991.15
2025-10-18 00:00	3965.33
2025-10-18 01:00	3991.1
2025-10-18 02:00	3975.3
2025-10-18 03:00	3952.47
2025-10-18 04:00	3925.88
2025-10-18 05:00	3946.15
2025-10-18 06:00	3950.74
2025-10-18 07:00	3982.68
2025-10-18 08:00	3964.53
2025-10-18 09:00	3956.4
2025-10-18 10:00	3962.22
2025-10-18 11:00	3957.82
2025-10-18 12:00	3961.87
2025-10-18 13:00	3946.94
2025-10-18 14:00	3955.66
2025-10-18 15:00	3956.77
2025-10-18 16:00	3940.64
2025-10-18 17:00	3961.57
2025-10-18 18:00	3966.39
2025-10-18 19:00	3971.45
2025-10-18 20:00	3969.62
2025-10-18 21:00	3969.79
2025-10-18 22:00	3963.18
2025-10-18 23:00	3966.67
2025-10-19 00:00	3947.69
2025-10-19 01:00	3954.82
2025-10-19 02:00	3950.81
2025-10-19 03:00	3982.23
2025-10-19 04:00	3982.23
2025-10-19 05:00	3976.39
2025-10-19 06:00	3956.36
2025-10-19 07:00	3965.21
2025-10-19 08:00	3944.38
2025-10-19 09:00	3942.63
2025-10-19 10:00	3999.2
2025-10-19 11:00	3999.85
2025-10-19 12:00	3996.98
2025-10-19 13:00	3998.2229
2025-10-19 14:00	4062.04
2025-10-19 15:00	4060.14
2025-10-19 16:00	4065.32
2025-10-19 17:00	4072.82
2025-10-19 18:00	4084.11
2025-10-19 19:00	4067.84
2025-10-19 20:00	4080.34
2025-10-19 21:00	4073.87
2025-10-19 22:00	4104.34
2025-10-19 23:00	4061.55
2025-10-20 00:00	4098.32
2025-10-20 01:00	4107.87
2025-10-20 02:00	4120.49
2025-10-20 03:00	4106.3202
2025-10-20 04:00	4192.64