Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-02 08:00	2876212142
2025-12-02 09:00	2874685490
2025-12-02 10:00	2874685490
2025-12-02 11:00	2874685490
2025-12-02 12:00	2874685490
2025-12-02 13:00	2874685490
2025-12-02 14:00	2874685490
2025-12-02 15:00	2874685490
2025-12-02 16:00	2849495734
2025-12-02 17:00	2868578883
2025-12-02 18:00	2857892319
2025-12-02 19:00	2857892319
2025-12-02 20:00	2853312364
2025-12-02 21:00	2851785712
2025-12-02 22:00	2830412586
2025-12-02 23:00	2830412586
2025-12-03 00:00	2847205756
2025-12-03 01:00	2847205756
2025-12-03 02:00	2847205756
2025-12-03 03:00	2847205756
2025-12-03 04:00	2847205756
2025-12-03 05:00	2847205756
2025-12-03 06:00	2847205756
2025-12-03 07:00	2847205756
2025-12-03 08:00	2847205756
2025-12-03 09:00	2870105534
2025-12-03 10:00	2865525579
2025-12-03 11:00	2865525579
2025-12-03 12:00	2865525579
2025-12-03 13:00	2865525579
2025-12-03 14:00	2641107752
2025-12-03 15:00	2573171744
2025-12-03 16:00	2653336234
2025-12-03 17:00	2605994759
2025-12-03 18:00	2625841234
2025-12-03 19:00	2605994759
2025-12-03 20:00	2610574715
2025-12-03 21:00	2615154670
2025-12-03 22:00	2615154670
2025-12-03 23:00	2668587486
2025-12-04 00:00	2664007531
2025-12-04 01:00	2664007531
2025-12-04 02:00	2664007531
2025-12-04 03:00	2664007531
2025-12-04 04:00	2664007531
2025-12-04 05:00	2664007531
2025-12-04 06:00	2664007531
2025-12-04 07:00	2664007531
2025-12-04 08:00	2664007531
2025-12-04 09:00	2664007531
2025-12-04 10:00	2625841234
2025-12-04 11:00	2625841234
2025-12-04 12:00	2625841234
2025-12-04 13:00	2616681322
2025-12-04 14:00	2579278351
2025-12-04 15:00	2599888152
2025-12-04 16:00	2593018218
2025-12-04 17:00	2608284737
2025-12-04 18:00	2608284737
2025-12-04 19:00	2610574715
2025-12-04 20:00	2665534182
2025-12-04 21:00	2665534182
2025-12-04 22:00	2665534182
2025-12-04 23:00	2665534182
2025-12-05 00:00	2657900923
2025-12-05 01:00	2657900923
2025-12-05 02:00	2657900923
2025-12-05 03:00	2657900923
2025-12-05 04:00	2657900923
2025-12-05 05:00	2657900923
2025-12-05 06:00	2657900923
2025-12-05 07:00	2657900923
2025-12-05 08:00	2657900923
2025-12-05 09:00	2657900923
2025-12-05 10:00	2657900923
2025-12-05 11:00	2657900923
2025-12-05 12:00	2430429793
2025-12-05 13:00	2404476711
2025-12-05 14:00	2419743230
2025-12-05 15:00	2406003363
2025-12-05 16:00	2378523629
2025-12-05 17:00	2311350946
2025-12-05 18:00	2304481013
2025-12-05 19:00	2296847753
2025-12-05 20:00	2248758219
2025-12-05 21:00	2251811523
2025-12-05 22:00	2268070366
2025-12-05 23:00	2268070366
2025-12-06 00:00	2251811523
2025-12-06 01:00	2251811523
2025-12-06 02:00	2251811523
2025-12-06 03:00	2251811523
2025-12-06 04:00	2251811523
2025-12-06 05:00	2251811523
2025-12-06 06:00	2251811523
2025-12-06 07:00	2251811523
2025-12-06 08:00	2251811523
2025-12-06 09:00	2251811523
2025-12-06 10:00	2251811523
2025-12-06 11:00	2251811523
2025-12-06 12:00	2251811523
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	
2025-12-08 01:00	
2025-12-08 02:00	
2025-12-08 03:00	
2025-12-08 04:00	
2025-12-08 05:00	
2025-12-08 06:00	
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	
2025-12-08 10:00	
2025-12-08 11:00	
2025-12-08 12:00	
2025-12-08 13:00	2282344561
2025-12-08 14:00	2267093308
2025-12-08 15:00	2297611079
2025-12-08 16:00	2323564161
2025-12-08 17:00	2299901057
2025-12-08 18:00	2263261412
2025-12-08 19:00	2238071656
2025-12-08 20:00	2282344561
2025-12-08 21:00	2296893553
2025-12-08 22:00	2296893553
2025-12-08 23:00	2274711301
2025-12-09 00:00	2258650923
2025-12-09 01:00	2258650923
2025-12-09 02:00	2258650923
2025-12-09 03:00	2258650923
2025-12-09 04:00	2258650923
2025-12-09 05:00	2258650923
2025-12-09 06:00	2258650923
2025-12-09 07:00	2258650923
2025-12-09 08:00	2258650923
2025-12-09 09:00	2258650923
2025-12-09 10:00	2258650923
2025-12-09 11:00	2258650923
2025-12-09 12:00	2258650923
2025-12-09 13:00	
2025-12-09 14:00	2316694228
2025-12-09 15:00	2333487399
2025-12-09 16:00	2260971434
2025-12-09 17:00	2265551390
2025-12-09 18:00	2278527931
2025-12-09 19:00	2267078042
2025-12-09 20:00	2268604694
2025-12-09 21:00	2268619960
2025-12-09 22:00	2270131346
2025-12-09 23:00	2270131346
2025-12-10 00:00	2270131346
2025-12-10 01:00	2270131346
2025-12-10 02:00	2270131346
2025-12-10 03:00	2270131346
2025-12-10 04:00	2270131346
2025-12-10 05:00	2270131346
2025-12-10 06:00	
2025-12-10 07:00	2268604693.68

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-02 08:00 2876212142 2025-12-02 09:00 2874685490 2025-12-02 10:00 2874685490 2025-12-02 11:00 2874685490 2025-12-02 12:00 2874685490 2025-12-02 13:00 2874685490 2025-12-02 14:00 2874685490 2025-12-02 15:00 2874685490 2025-12-02 16:00 2849495734 2025-12-02 17:00 2868578883 2025-12-02 18:00 2857892319 2025-12-02 19:00 2857892319 2025-12-02 20:00 2853312364 2025-12-02 21:00 2851785712 2025-12-02 22:00 2830412586 2025-12-02 23:00 2830412586 2025-12-03 00:00 2847205756 2025-12-03 01:00 2847205756 2025-12-03 02:00 2847205756 2025-12-03 03:00 2847205756 2025-12-03 04:00 2847205756 2025-12-03 05:00 2847205756 2025-12-03 06:00 2847205756 2025-12-03 07:00 2847205756 2025-12-03 08:00 2847205756 2025-12-03 09:00 2870105534 2025-12-03 10:00 2865525579 2025-12-03 11:00 2865525579 2025-12-03 12:00 2865525579 2025-12-03 13:00 2865525579 2025-12-03 14:00 2641107752 2025-12-03 15:00 2573171744 2025-12-03 16:00 2653336234 2025-12-03 17:00 2605994759 2025-12-03 18:00 2625841234 2025-12-03 19:00 2605994759 2025-12-03 20:00 2610574715 2025-12-03 21:00 2615154670 2025-12-03 22:00 2615154670 2025-12-03 23:00 2668587486 2025-12-04 00:00 2664007531 2025-12-04 01:00 2664007531 2025-12-04 02:00 2664007531 2025-12-04 03:00 2664007531 2025-12-04 04:00 2664007531 2025-12-04 05:00 2664007531 2025-12-04 06:00 2664007531 2025-12-04 07:00 2664007531 2025-12-04 08:00 2664007531 2025-12-04 09:00 2664007531 2025-12-04 10:00 2625841234 2025-12-04 11:00 2625841234 2025-12-04 12:00 2625841234 2025-12-04 13:00 2616681322 2025-12-04 14:00 2579278351 2025-12-04 15:00 2599888152 2025-12-04 16:00 2593018218 2025-12-04 17:00 2608284737 2025-12-04 18:00 2608284737 2025-12-04 19:00 2610574715 2025-12-04 20:00 2665534182 2025-12-04 21:00 2665534182 2025-12-04 22:00 2665534182 2025-12-04 23:00 2665534182 2025-12-05 00:00 2657900923 2025-12-05 01:00 2657900923 2025-12-05 02:00 2657900923 2025-12-05 03:00 2657900923 2025-12-05 04:00 2657900923 2025-12-05 05:00 2657900923 2025-12-05 06:00 2657900923 2025-12-05 07:00 2657900923 2025-12-05 08:00 2657900923 2025-12-05 09:00 2657900923 2025-12-05 10:00 2657900923 2025-12-05 11:00 2657900923 2025-12-05 12:00 2430429793 2025-12-05 13:00 2404476711 2025-12-05 14:00 2419743230 2025-12-05 15:00 2406003363 2025-12-05 16:00 2378523629 2025-12-05 17:00 2311350946 2025-12-05 18:00 2304481013 2025-12-05 19:00 2296847753 2025-12-05 20:00 2248758219 2025-12-05 21:00 2251811523 2025-12-05 22:00 2268070366 2025-12-05 23:00 2268070366 2025-12-06 00:00 2251811523 2025-12-06 01:00 2251811523 2025-12-06 02:00 2251811523 2025-12-06 03:00 2251811523 2025-12-06 04:00 2251811523 2025-12-06 05:00 2251811523 2025-12-06 06:00 2251811523 2025-12-06 07:00 2251811523 2025-12-06 08:00 2251811523 2025-12-06 09:00 2251811523 2025-12-06 10:00 2251811523 2025-12-06 11:00 2251811523 2025-12-06 12:00 2251811523 2025-12-06 13:00 2025-12-06 14:00 2025-12-06 15:00 2025-12-06 16:00 2025-12-06 17:00 2025-12-06 18:00 2025-12-06 19:00 2025-12-06 20:00 2025-12-06 21:00 2025-12-06 22:00 2025-12-06 23:00 2025-12-07 00:00 2025-12-07 01:00 2025-12-07 02:00 2025-12-07 03:00 2025-12-07 04:00 2025-12-07 05:00 2025-12-07 06:00 2025-12-07 07:00 2025-12-07 08:00 2025-12-07 09:00 2025-12-07 10:00 2025-12-07 11:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 20:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-07 23:00 2025-12-08 00:00 2025-12-08 01:00 2025-12-08 02:00 2025-12-08 03:00 2025-12-08 04:00 2025-12-08 05:00 2025-12-08 06:00 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 2025-12-08 10:00 2025-12-08 11:00 2025-12-08 12:00 2025-12-08 13:00 2282344561 2025-12-08 14:00 2267093308 2025-12-08 15:00 2297611079 2025-12-08 16:00 2323564161 2025-12-08 17:00 2299901057 2025-12-08 18:00 2263261412 2025-12-08 19:00 2238071656 2025-12-08 20:00 2282344561 2025-12-08 21:00 2296893553 2025-12-08 22:00 2296893553 2025-12-08 23:00 2274711301 2025-12-09 00:00 2258650923 2025-12-09 01:00 2258650923 2025-12-09 02:00 2258650923 2025-12-09 03:00 2258650923 2025-12-09 04:00 2258650923 2025-12-09 05:00 2258650923 2025-12-09 06:00 2258650923 2025-12-09 07:00 2258650923 2025-12-09 08:00 2258650923 2025-12-09 09:00 2258650923 2025-12-09 10:00 2258650923 2025-12-09 11:00 2258650923 2025-12-09 12:00 2258650923 2025-12-09 13:00 2025-12-09 14:00 2316694228 2025-12-09 15:00 2333487399 2025-12-09 16:00 2260971434 2025-12-09 17:00 2265551390 2025-12-09 18:00 2278527931 2025-12-09 19:00 2267078042 2025-12-09 20:00 2268604694 2025-12-09 21:00 2268619960 2025-12-09 22:00 2270131346 2025-12-09 23:00 2270131346 2025-12-10 00:00 2270131346 2025-12-10 01:00 2270131346 2025-12-10 02:00 2270131346 2025-12-10 03:00 2270131346 2025-12-10 04:00 2270131346 2025-12-10 05:00 2270131346 2025-12-10 06:00 2025-12-10 07:00 2268604693.68

Adaptive Biotechnologies Corporation Common Stock (ADPT)
/topic/$adpt/market_cap