Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-14 00:00	1830470758
2025-10-14 01:00	1830470758
2025-10-14 02:00	1830470758
2025-10-14 03:00	1830470758
2025-10-14 04:00	1830470758
2025-10-14 05:00	1830470758
2025-10-14 06:00	1830470758
2025-10-14 07:00	1830470758
2025-10-14 08:00	1830470758
2025-10-14 09:00	
2025-10-14 10:00	
2025-10-14 11:00	
2025-10-14 12:00	
2025-10-14 13:00	1825596002
2025-10-14 14:00	1837782891
2025-10-14 15:00	1845907484
2025-10-14 16:00	1845095025
2025-10-14 17:00	1861344210
2025-10-14 18:00	1866950180
2025-10-14 19:00	1867031425
2025-10-14 20:00	1866218966
2025-10-14 21:00	1866218966
2025-10-14 22:00	1866218966
2025-10-14 23:00	1866218966
2025-10-15 00:00	1866218966
2025-10-15 01:00	1866218966
2025-10-15 02:00	1866218966
2025-10-15 03:00	1866218966
2025-10-15 04:00	1866218966
2025-10-15 05:00	1866218966
2025-10-15 06:00	1866218966
2025-10-15 07:00	1866218966
2025-10-15 08:00	1866218966
2025-10-15 09:00	
2025-10-15 10:00	
2025-10-15 11:00	
2025-10-15 12:00	
2025-10-15 13:00	1891405204
2025-10-15 14:00	1911716686
2025-10-15 15:00	1894655041
2025-10-15 16:00	1893842582
2025-10-15 17:00	1896279960
2025-10-15 18:00	1894655041
2025-10-15 19:00	1886530448
2025-10-15 20:00	1885717989
2025-10-15 21:00	1885717989
2025-10-15 22:00	1885717989
2025-10-15 23:00	1885717989
2025-10-16 00:00	1885717989
2025-10-16 01:00	1885717989
2025-10-16 02:00	1885717989
2025-10-16 03:00	1885717989
2025-10-16 04:00	1885717989
2025-10-16 05:00	1885717989
2025-10-16 06:00	1885717989
2025-10-16 07:00	1885717989
2025-10-16 08:00	1885717989
2025-10-16 09:00	
2025-10-16 10:00	
2025-10-16 11:00	
2025-10-16 12:00	
2025-10-16 13:00	1882874381
2025-10-16 14:00	1863781588
2025-10-16 15:00	1866218966
2025-10-16 16:00	1870281263
2025-10-16 17:00	1859719292
2025-10-16 18:00	1858906833
2025-10-16 19:00	1875156018
2025-10-16 20:00	1875156018
2025-10-16 21:00	1875156018
2025-10-16 22:00	1875156018
2025-10-16 23:00	1875156018
2025-10-17 00:00	1875156018
2025-10-17 01:00	1875156018
2025-10-17 02:00	1875156018
2025-10-17 03:00	1875156018
2025-10-17 04:00	1875156018
2025-10-17 05:00	1875156018
2025-10-17 06:00	1875156018
2025-10-17 07:00	1875156018
2025-10-17 08:00	1875156018
2025-10-17 09:00	
2025-10-17 10:00	
2025-10-17 11:00	
2025-10-17 12:00	
2025-10-17 13:00	1854844536
2025-10-17 14:00	1844688795
2025-10-17 15:00	1864594048
2025-10-17 16:00	1857281914
2025-10-17 17:00	1858094373
2025-10-17 18:00	1856469455
2025-10-17 19:00	1854032077
2025-10-17 20:00	1854032077
2025-10-17 21:00	1854032077
2025-10-17 22:00	1854032077
2025-10-17 23:00	1854032077
2025-10-18 00:00	1854032077
2025-10-18 01:00	1854032077
2025-10-18 02:00	1854032077
2025-10-18 03:00	1854032077
2025-10-18 04:00	1854032077
2025-10-18 05:00	1854032077
2025-10-18 06:00	1854032077
2025-10-18 07:00	1854032077
2025-10-18 08:00	1854032077
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	
2025-10-20 01:00	
2025-10-20 02:00	
2025-10-20 03:00	
2025-10-20 04:00	
2025-10-20 05:00	
2025-10-20 06:00	
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	
2025-10-20 10:00	
2025-10-20 11:00	
2025-10-20 12:00	
2025-10-20 13:00	1880030774
2025-10-20 14:00	1882468152
2025-10-20 15:00	1876780937
2025-10-20 16:00	1878405855
2025-10-20 17:00	1881655692
2025-10-20 18:00	1888967826
2025-10-20 19:00	1886530448
2025-10-20 20:00	1886530448
2025-10-20 21:00	1886530448
2025-10-20 22:00	1886530448
2025-10-20 23:00	1886530448
2025-10-21 00:00	1886530448.16

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-14 00:00 1830470758 2025-10-14 01:00 1830470758 2025-10-14 02:00 1830470758 2025-10-14 03:00 1830470758 2025-10-14 04:00 1830470758 2025-10-14 05:00 1830470758 2025-10-14 06:00 1830470758 2025-10-14 07:00 1830470758 2025-10-14 08:00 1830470758 2025-10-14 09:00 2025-10-14 10:00 2025-10-14 11:00 2025-10-14 12:00 2025-10-14 13:00 1825596002 2025-10-14 14:00 1837782891 2025-10-14 15:00 1845907484 2025-10-14 16:00 1845095025 2025-10-14 17:00 1861344210 2025-10-14 18:00 1866950180 2025-10-14 19:00 1867031425 2025-10-14 20:00 1866218966 2025-10-14 21:00 1866218966 2025-10-14 22:00 1866218966 2025-10-14 23:00 1866218966 2025-10-15 00:00 1866218966 2025-10-15 01:00 1866218966 2025-10-15 02:00 1866218966 2025-10-15 03:00 1866218966 2025-10-15 04:00 1866218966 2025-10-15 05:00 1866218966 2025-10-15 06:00 1866218966 2025-10-15 07:00 1866218966 2025-10-15 08:00 1866218966 2025-10-15 09:00 2025-10-15 10:00 2025-10-15 11:00 2025-10-15 12:00 2025-10-15 13:00 1891405204 2025-10-15 14:00 1911716686 2025-10-15 15:00 1894655041 2025-10-15 16:00 1893842582 2025-10-15 17:00 1896279960 2025-10-15 18:00 1894655041 2025-10-15 19:00 1886530448 2025-10-15 20:00 1885717989 2025-10-15 21:00 1885717989 2025-10-15 22:00 1885717989 2025-10-15 23:00 1885717989 2025-10-16 00:00 1885717989 2025-10-16 01:00 1885717989 2025-10-16 02:00 1885717989 2025-10-16 03:00 1885717989 2025-10-16 04:00 1885717989 2025-10-16 05:00 1885717989 2025-10-16 06:00 1885717989 2025-10-16 07:00 1885717989 2025-10-16 08:00 1885717989 2025-10-16 09:00 2025-10-16 10:00 2025-10-16 11:00 2025-10-16 12:00 2025-10-16 13:00 1882874381 2025-10-16 14:00 1863781588 2025-10-16 15:00 1866218966 2025-10-16 16:00 1870281263 2025-10-16 17:00 1859719292 2025-10-16 18:00 1858906833 2025-10-16 19:00 1875156018 2025-10-16 20:00 1875156018 2025-10-16 21:00 1875156018 2025-10-16 22:00 1875156018 2025-10-16 23:00 1875156018 2025-10-17 00:00 1875156018 2025-10-17 01:00 1875156018 2025-10-17 02:00 1875156018 2025-10-17 03:00 1875156018 2025-10-17 04:00 1875156018 2025-10-17 05:00 1875156018 2025-10-17 06:00 1875156018 2025-10-17 07:00 1875156018 2025-10-17 08:00 1875156018 2025-10-17 09:00 2025-10-17 10:00 2025-10-17 11:00 2025-10-17 12:00 2025-10-17 13:00 1854844536 2025-10-17 14:00 1844688795 2025-10-17 15:00 1864594048 2025-10-17 16:00 1857281914 2025-10-17 17:00 1858094373 2025-10-17 18:00 1856469455 2025-10-17 19:00 1854032077 2025-10-17 20:00 1854032077 2025-10-17 21:00 1854032077 2025-10-17 22:00 1854032077 2025-10-17 23:00 1854032077 2025-10-18 00:00 1854032077 2025-10-18 01:00 1854032077 2025-10-18 02:00 1854032077 2025-10-18 03:00 1854032077 2025-10-18 04:00 1854032077 2025-10-18 05:00 1854032077 2025-10-18 06:00 1854032077 2025-10-18 07:00 1854032077 2025-10-18 08:00 1854032077 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 2025-10-20 01:00 2025-10-20 02:00 2025-10-20 03:00 2025-10-20 04:00 2025-10-20 05:00 2025-10-20 06:00 2025-10-20 07:00 2025-10-20 08:00 2025-10-20 09:00 2025-10-20 10:00 2025-10-20 11:00 2025-10-20 12:00 2025-10-20 13:00 1880030774 2025-10-20 14:00 1882468152 2025-10-20 15:00 1876780937 2025-10-20 16:00 1878405855 2025-10-20 17:00 1881655692 2025-10-20 18:00 1888967826 2025-10-20 19:00 1886530448 2025-10-20 20:00 1886530448 2025-10-20 21:00 1886530448 2025-10-20 22:00 1886530448 2025-10-20 23:00 1886530448 2025-10-21 00:00 1886530448.16

Adient plc Ordinary Shares (ADNT)
/topic/$adnt/market_cap