[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	1065.47
2025-10-12 01:00	1065.53
2025-10-12 02:00	1064.57
2025-10-12 03:00	1065.42
2025-10-12 04:00	1065.38
2025-10-12 05:00	1065.49
2025-10-12 06:00	1065.4802
2025-10-12 07:00	1065.49
2025-10-12 08:00	1065.6
2025-10-12 09:00	1065.74
2025-10-12 10:00	1065.76
2025-10-12 11:00	1065.22
2025-10-12 12:00	1065.42
2025-10-12 13:00	1065.28
2025-10-12 14:00	1065.49
2025-10-12 15:00	1065.44
2025-10-12 16:00	1065.49
2025-10-12 17:00	1065.5
2025-10-12 18:00	1065.49
2025-10-12 19:00	1065.62
2025-10-12 20:00	1065.49
2025-10-12 21:00	1065.49
2025-10-12 22:00	1064.61
2025-10-12 23:00	1065.68
2025-10-13 00:00	1064.94
2025-10-13 01:00	1065.55
2025-10-13 02:00	1065.51
2025-10-13 03:00	1065.44
2025-10-13 04:00	1065.53
2025-10-13 05:00	1065.5
2025-10-13 06:00	1065.4953
2025-10-13 07:00	1065.49
2025-10-13 08:00	1065.42
2025-10-13 09:00	1065.39
2025-10-13 10:00	1065.33
2025-10-13 11:00	1065.42
2025-10-13 12:00	1065.6
2025-10-13 13:00	1065.75
2025-10-13 14:00	1065.67
2025-10-13 15:00	1065.7511
2025-10-13 16:00	1065.53
2025-10-13 17:00	1065.32
2025-10-13 18:00	1065.53
2025-10-13 19:00	1065.39
2025-10-13 20:00	1063.72
2025-10-13 21:00	1063.77
2025-10-13 22:00	1063.71
2025-10-13 23:00	1063.85
2025-10-14 00:00	1063.69
2025-10-14 01:00	1063.69
2025-10-14 02:00	1063.68
2025-10-14 03:00	1063.63
2025-10-14 04:00	1063.63
2025-10-14 05:00	1063.75
2025-10-14 06:00	1063.69
2025-10-14 07:00	1063.46
2025-10-14 08:00	1063.71
2025-10-14 09:00	1063.4591
2025-10-14 10:00	1063.68
2025-10-14 11:00	1063.62
2025-10-14 12:00	1063.73
2025-10-14 13:00	1064.3
2025-10-14 14:00	1063.69
2025-10-14 15:00	1063.7
2025-10-14 16:00	1063.23
2025-10-14 17:00	1063.78
2025-10-14 18:00	1063.7
2025-10-14 19:00	1063.2293
2025-10-14 20:00	1063.56
2025-10-14 21:00	1063.7
2025-10-14 22:00	1063.59
2025-10-14 23:00	1063.68
2025-10-15 00:00	1063.69
2025-10-15 01:00	1063.69
2025-10-15 02:00	1063.59
2025-10-15 03:00	1063.7
2025-10-15 04:00	1063.59
2025-10-15 05:00	1063.68
2025-10-15 06:00	1063.23
2025-10-15 07:00	1063.48
2025-10-15 08:00	1064.02
2025-10-15 09:00	1063.65
2025-10-15 10:00	1063.65
2025-10-15 11:00	1064.25
2025-10-15 12:00	1064.26
2025-10-15 13:00	1064.27
2025-10-15 14:00	1064.05
2025-10-15 15:00	1064.37
2025-10-15 16:00	1064.64
2025-10-15 17:00	1064.72
2025-10-15 18:00	1064.38
2025-10-15 19:00	1065.26
2025-10-15 20:00	1065.41
2025-10-15 21:00	1065.4
2025-10-15 22:00	1065.26
2025-10-15 23:00	1065.43
2025-10-16 00:00	1065.94
2025-10-16 01:00	1065.47
2025-10-16 02:00	1065.95
2025-10-16 03:00	1065.56
2025-10-16 04:00	1065.31
2025-10-16 05:00	1065.41
2025-10-16 06:00	1065.73
2025-10-16 07:00	1065.43
2025-10-16 08:00	1065.48
2025-10-16 09:00	1065.32
2025-10-16 10:00	1065.5
2025-10-16 11:00	1065.4
2025-10-16 12:00	1065.4
2025-10-16 13:00	1065.49
2025-10-16 14:00	1065.4
2025-10-16 15:00	1064.42
2025-10-16 16:00	1065.4
2025-10-16 17:00	1065.41
2025-10-16 18:00	1065.4
2025-10-16 19:00	1065.5
2025-10-16 20:00	1065.4
2025-10-16 21:00	1065.51
2025-10-16 22:00	1065.52
2025-10-16 23:00	1066.02
2025-10-17 00:00	1066.08
2025-10-17 01:00	1066.06
2025-10-17 02:00	1066.08
2025-10-17 03:00	1066.17
2025-10-17 04:00	1066.18
2025-10-17 05:00	1066.08
2025-10-17 06:00	1066.18
2025-10-17 07:00	1065.86
2025-10-17 08:00	1066.09
2025-10-17 09:00	1066.18
2025-10-17 10:00	1066.33
2025-10-17 11:00	1066.08
2025-10-17 12:00	1066.04
2025-10-17 13:00	1066.0793
2025-10-17 14:00	1066.92
2025-10-17 15:00	1066.08
2025-10-17 16:00	1066.04
2025-10-17 17:00	1066.18
2025-10-17 18:00	1066.09
2025-10-17 19:00	1066.19
2025-10-17 20:00	1066.19
2025-10-17 21:00	1066.1866
2025-10-17 22:00	1066.25
2025-10-17 23:00	1066.31
2025-10-18 00:00	1066.41
2025-10-18 01:00	1066.33
2025-10-18 02:00	1066.56
2025-10-18 03:00	1066.32
2025-10-18 04:00	1066.29
2025-10-18 05:00	1066.29
2025-10-18 06:00	1066.29
2025-10-18 07:00	1065.92
2025-10-18 08:00	1066.4
2025-10-18 09:00	1066.65
2025-10-18 10:00	1066.29
2025-10-18 11:00	1066.37
2025-10-18 12:00	1066.24
2025-10-18 13:00	1066.3
2025-10-18 14:00	1066.3
2025-10-18 15:00	1066.27
2025-10-18 16:00	1066.33
2025-10-18 17:00	1066.27
2025-10-18 18:00	1066.34
2025-10-18 19:00	1066.32
2025-10-18 20:00	1066.52
2025-10-18 21:00	1066.35
2025-10-18 22:00	1066.37
2025-10-18 23:00	1066.29
2025-10-19 00:00	1065.66
2025-10-19 01:00	1066.28
2025-10-19 02:00	1066.39
2025-10-19 03:00	1066.2944
2025-10-19 04:00	1066.32
2025-10-19 05:00	1066.33
2025-10-19 06:00	1066.29
2025-10-19 07:00	1066.3
2025-10-19 08:00	1066.54