Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 11:00	
2025-10-12 12:00	
2025-10-12 13:00	
2025-10-12 14:00	
2025-10-12 15:00	
2025-10-12 16:00	
2025-10-12 17:00	
2025-10-12 18:00	
2025-10-12 19:00	
2025-10-12 20:00	
2025-10-12 21:00	
2025-10-12 22:00	
2025-10-12 23:00	
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	
2025-10-13 04:00	
2025-10-13 05:00	
2025-10-13 06:00	
2025-10-13 07:00	
2025-10-13 08:00	
2025-10-13 09:00	
2025-10-13 10:00	
2025-10-13 11:00	
2025-10-13 12:00	
2025-10-13 13:00	
2025-10-13 14:00	
2025-10-13 15:00	
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	4808
2025-10-14 01:00	4786
2025-10-14 02:00	4788
2025-10-14 03:00	4790
2025-10-14 04:00	4773
2025-10-14 05:00	4755
2025-10-14 06:00	4759
2025-10-14 07:00	
2025-10-14 08:00	
2025-10-14 09:00	4807
2025-10-14 10:00	4781
2025-10-14 11:00	4788
2025-10-14 12:00	
2025-10-14 13:00	4774
2025-10-14 14:00	4755
2025-10-14 15:00	4759
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	4843
2025-10-15 01:00	4841
2025-10-15 02:00	4833
2025-10-15 03:00	4834
2025-10-15 04:00	4844
2025-10-15 05:00	4855
2025-10-15 06:00	4848
2025-10-15 07:00	
2025-10-15 08:00	
2025-10-15 09:00	4843
2025-10-15 10:00	4841
2025-10-15 11:00	4833
2025-10-15 12:00	
2025-10-15 13:00	4842
2025-10-15 14:00	4854
2025-10-15 15:00	4855
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	4847
2025-10-16 01:00	4779
2025-10-16 02:00	4799
2025-10-16 03:00	4772
2025-10-16 04:00	4766
2025-10-16 05:00	4780
2025-10-16 06:00	4772
2025-10-16 07:00	
2025-10-16 08:00	
2025-10-16 09:00	4844
2025-10-16 10:00	4768
2025-10-16 11:00	4799
2025-10-16 12:00	
2025-10-16 13:00	4768
2025-10-16 14:00	4779
2025-10-16 15:00	4797
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	4642
2025-10-17 01:00	4613
2025-10-17 02:00	4617
2025-10-17 03:00	4570
2025-10-17 04:00	4567
2025-10-17 05:00	4570
2025-10-17 06:00	4547
2025-10-17 07:00	
2025-10-17 08:00	
2025-10-17 09:00	4646
2025-10-17 10:00	4615
2025-10-17 11:00	4616
2025-10-17 12:00	
2025-10-17 13:00	4566
2025-10-17 14:00	4566
2025-10-17 15:00	4561
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00	
2025-10-19 09:00	
2025-10-19 10:00	
2025-10-19 11:00	
2025-10-19 12:00	
2025-10-19 13:00	
2025-10-19 14:00	
2025-10-19 15:00	
2025-10-19 16:00	
2025-10-19 17:00	
2025-10-19 18:00	
2025-10-19 19:00	
2025-10-19 20:00	
2025-10-19 21:00	
2025-10-19 22:00	
2025-10-19 23:00	
2025-10-20 00:00	4631
2025-10-20 01:00	4611
2025-10-20 02:00	4608
2025-10-20 03:00	4618
2025-10-20 04:00	4619
2025-10-20 05:00	4630
2025-10-20 06:00	4639
2025-10-20 07:00	
2025-10-20 08:00	
2025-10-20 09:00	4633
2025-10-20 10:00	4605

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2025-10-13 04:00 2025-10-13 05:00 2025-10-13 06:00 2025-10-13 07:00 2025-10-13 08:00 2025-10-13 09:00 2025-10-13 10:00 2025-10-13 11:00 2025-10-13 12:00 2025-10-13 13:00 2025-10-13 14:00 2025-10-13 15:00 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 4808 2025-10-14 01:00 4786 2025-10-14 02:00 4788 2025-10-14 03:00 4790 2025-10-14 04:00 4773 2025-10-14 05:00 4755 2025-10-14 06:00 4759 2025-10-14 07:00 2025-10-14 08:00 2025-10-14 09:00 4807 2025-10-14 10:00 4781 2025-10-14 11:00 4788 2025-10-14 12:00 2025-10-14 13:00 4774 2025-10-14 14:00 4755 2025-10-14 15:00 4759 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 4843 2025-10-15 01:00 4841 2025-10-15 02:00 4833 2025-10-15 03:00 4834 2025-10-15 04:00 4844 2025-10-15 05:00 4855 2025-10-15 06:00 4848 2025-10-15 07:00 2025-10-15 08:00 2025-10-15 09:00 4843 2025-10-15 10:00 4841 2025-10-15 11:00 4833 2025-10-15 12:00 2025-10-15 13:00 4842 2025-10-15 14:00 4854 2025-10-15 15:00 4855 2025-10-15 16:00 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 4847 2025-10-16 01:00 4779 2025-10-16 02:00 4799 2025-10-16 03:00 4772 2025-10-16 04:00 4766 2025-10-16 05:00 4780 2025-10-16 06:00 4772 2025-10-16 07:00 2025-10-16 08:00 2025-10-16 09:00 4844 2025-10-16 10:00 4768 2025-10-16 11:00 4799 2025-10-16 12:00 2025-10-16 13:00 4768 2025-10-16 14:00 4779 2025-10-16 15:00 4797 2025-10-16 16:00 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 4642 2025-10-17 01:00 4613 2025-10-17 02:00 4617 2025-10-17 03:00 4570 2025-10-17 04:00 4567 2025-10-17 05:00 4570 2025-10-17 06:00 4547 2025-10-17 07:00 2025-10-17 08:00 2025-10-17 09:00 4646 2025-10-17 10:00 4615 2025-10-17 11:00 4616 2025-10-17 12:00 2025-10-17 13:00 4566 2025-10-17 14:00 4566 2025-10-17 15:00 4561 2025-10-17 16:00 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 4631 2025-10-20 01:00 4611 2025-10-20 02:00 4608 2025-10-20 03:00 4618 2025-10-20 04:00 4619 2025-10-20 05:00 4630 2025-10-20 06:00 4639 2025-10-20 07:00 2025-10-20 08:00 2025-10-20 09:00 4633 2025-10-20 10:00 4605

Sompo Holdings Inc. Price
/topic/$8630t/close