Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 06:00	3296
2025-07-10 07:00	
2025-07-10 08:00	
2025-07-10 09:00	3287
2025-07-10 10:00	3278
2025-07-10 11:00	3287
2025-07-10 12:00	
2025-07-10 13:00	3285
2025-07-10 14:00	3285
2025-07-10 15:00	3296
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	3320
2025-07-11 01:00	3328
2025-07-11 02:00	3336
2025-07-11 03:00	3332
2025-07-11 04:00	3322
2025-07-11 05:00	3324
2025-07-11 06:00	3328
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	3320
2025-07-11 10:00	3331
2025-07-11 11:00	3336
2025-07-11 12:00	
2025-07-11 13:00	3324
2025-07-11 14:00	3322
2025-07-11 15:00	3328
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	3317
2025-07-14 01:00	3323
2025-07-14 02:00	3332
2025-07-14 03:00	3335
2025-07-14 04:00	3339
2025-07-14 05:00	3338
2025-07-14 06:00	3331
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	3316
2025-07-14 10:00	3323
2025-07-14 11:00	3332
2025-07-14 12:00	
2025-07-14 13:00	3339
2025-07-14 14:00	3338
2025-07-14 15:00	3331
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	3342
2025-07-15 01:00	3331
2025-07-15 02:00	3319
2025-07-15 03:00	3315
2025-07-15 04:00	3298
2025-07-15 05:00	3310
2025-07-15 06:00	3310
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	3343
2025-07-15 10:00	3330
2025-07-15 11:00	3319
2025-07-15 12:00	
2025-07-15 13:00	3298
2025-07-15 14:00	3309
2025-07-15 15:00	3310
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	3299
2025-07-16 01:00	3274
2025-07-16 02:00	3278
2025-07-16 03:00	3284
2025-07-16 04:00	3281
2025-07-16 05:00	3287
2025-07-16 06:00	3287
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	3299
2025-07-16 10:00	3275
2025-07-16 11:00	3278
2025-07-16 12:00	
2025-07-16 13:00	3281
2025-07-16 14:00	3286
2025-07-16 15:00	3287
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	3271
2025-07-17 01:00	3267
2025-07-17 02:00	3265
2025-07-17 03:00	3292
2025-07-17 04:00	3290
2025-07-17 05:00	3288
2025-07-17 06:00	3291
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	3270
2025-07-17 10:00	3269
2025-07-17 11:00	3265
2025-07-17 12:00	
2025-07-17 13:00	3290
2025-07-17 14:00	3288
2025-07-17 15:00	3291
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-17 18:00	
2025-07-17 19:00	
2025-07-17 20:00	
2025-07-17 21:00	
2025-07-17 22:00	
2025-07-17 23:00	
2025-07-18 00:00	3306
2025-07-18 01:00	3307
2025-07-18 02:00	3307
2025-07-18 03:00	3310
2025-07-18 04:00	3315
2025-07-18 05:00	3317
2025-07-18 15:00	
2025-07-18 16:00	
2025-07-18 17:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-10 06:00 3296 2025-07-10 07:00 2025-07-10 08:00 2025-07-10 09:00 3287 2025-07-10 10:00 3278 2025-07-10 11:00 3287 2025-07-10 12:00 2025-07-10 13:00 3285 2025-07-10 14:00 3285 2025-07-10 15:00 3296 2025-07-10 16:00 2025-07-10 17:00 2025-07-10 18:00 2025-07-10 19:00 2025-07-10 20:00 2025-07-10 21:00 2025-07-10 22:00 2025-07-10 23:00 2025-07-11 00:00 3320 2025-07-11 01:00 3328 2025-07-11 02:00 3336 2025-07-11 03:00 3332 2025-07-11 04:00 3322 2025-07-11 05:00 3324 2025-07-11 06:00 3328 2025-07-11 07:00 2025-07-11 08:00 2025-07-11 09:00 3320 2025-07-11 10:00 3331 2025-07-11 11:00 3336 2025-07-11 12:00 2025-07-11 13:00 3324 2025-07-11 14:00 3322 2025-07-11 15:00 3328 2025-07-11 16:00 2025-07-11 17:00 2025-07-11 18:00 2025-07-11 19:00 2025-07-11 20:00 2025-07-11 21:00 2025-07-11 22:00 2025-07-11 23:00 2025-07-12 00:00 2025-07-12 01:00 2025-07-12 02:00 2025-07-12 03:00 2025-07-12 04:00 2025-07-12 05:00 2025-07-12 06:00 2025-07-12 07:00 2025-07-12 08:00 2025-07-12 09:00 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 3317 2025-07-14 01:00 3323 2025-07-14 02:00 3332 2025-07-14 03:00 3335 2025-07-14 04:00 3339 2025-07-14 05:00 3338 2025-07-14 06:00 3331 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 3316 2025-07-14 10:00 3323 2025-07-14 11:00 3332 2025-07-14 12:00 2025-07-14 13:00 3339 2025-07-14 14:00 3338 2025-07-14 15:00 3331 2025-07-14 16:00 2025-07-14 17:00 2025-07-14 18:00 2025-07-14 19:00 2025-07-14 20:00 2025-07-14 21:00 2025-07-14 22:00 2025-07-14 23:00 2025-07-15 00:00 3342 2025-07-15 01:00 3331 2025-07-15 02:00 3319 2025-07-15 03:00 3315 2025-07-15 04:00 3298 2025-07-15 05:00 3310 2025-07-15 06:00 3310 2025-07-15 07:00 2025-07-15 08:00 2025-07-15 09:00 3343 2025-07-15 10:00 3330 2025-07-15 11:00 3319 2025-07-15 12:00 2025-07-15 13:00 3298 2025-07-15 14:00 3309 2025-07-15 15:00 3310 2025-07-15 16:00 2025-07-15 17:00 2025-07-15 18:00 2025-07-15 19:00 2025-07-15 20:00 2025-07-15 21:00 2025-07-15 22:00 2025-07-15 23:00 2025-07-16 00:00 3299 2025-07-16 01:00 3274 2025-07-16 02:00 3278 2025-07-16 03:00 3284 2025-07-16 04:00 3281 2025-07-16 05:00 3287 2025-07-16 06:00 3287 2025-07-16 07:00 2025-07-16 08:00 2025-07-16 09:00 3299 2025-07-16 10:00 3275 2025-07-16 11:00 3278 2025-07-16 12:00 2025-07-16 13:00 3281 2025-07-16 14:00 3286 2025-07-16 15:00 3287 2025-07-16 16:00 2025-07-16 17:00 2025-07-16 18:00 2025-07-16 19:00 2025-07-16 20:00 2025-07-16 21:00 2025-07-16 22:00 2025-07-16 23:00 2025-07-17 00:00 3271 2025-07-17 01:00 3267 2025-07-17 02:00 3265 2025-07-17 03:00 3292 2025-07-17 04:00 3290 2025-07-17 05:00 3288 2025-07-17 06:00 3291 2025-07-17 07:00 2025-07-17 08:00 2025-07-17 09:00 3270 2025-07-17 10:00 3269 2025-07-17 11:00 3265 2025-07-17 12:00 2025-07-17 13:00 3290 2025-07-17 14:00 3288 2025-07-17 15:00 3291 2025-07-17 16:00 2025-07-17 17:00 2025-07-17 18:00 2025-07-17 19:00 2025-07-17 20:00 2025-07-17 21:00 2025-07-17 22:00 2025-07-17 23:00 2025-07-18 00:00 3306 2025-07-18 01:00 3307 2025-07-18 02:00 3307 2025-07-18 03:00 3310 2025-07-18 04:00 3315 2025-07-18 05:00 3317 2025-07-18 15:00 2025-07-18 16:00 2025-07-18 17:00

ORIX Corporation Price
/topic/$8591t/close