[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-10 07:00	
2025-12-10 08:00	
2025-12-10 09:00	2061
2025-12-10 10:00	2061.5
2025-12-10 11:00	2066.5
2025-12-10 12:00	
2025-12-10 13:00	2064.5
2025-12-10 14:00	2058
2025-12-10 15:00	2059.5
2025-12-10 16:00	
2025-12-10 17:00	
2025-12-10 18:00	
2025-12-10 19:00	
2025-12-10 20:00	
2025-12-10 21:00	
2025-12-10 22:00	
2025-12-10 23:00	
2025-12-11 00:00	2063
2025-12-11 01:00	2050
2025-12-11 02:00	2043.5
2025-12-11 03:00	2040
2025-12-11 04:00	2043.5
2025-12-11 05:00	2050.5
2025-12-11 06:00	2056.5
2025-12-11 07:00	
2025-12-11 08:00	
2025-12-11 09:00	2061.5
2025-12-11 10:00	2050
2025-12-11 11:00	2043.5
2025-12-11 12:00	
2025-12-11 13:00	2043
2025-12-11 14:00	2049.5
2025-12-11 15:00	2050
2025-12-11 16:00	
2025-12-11 17:00	
2025-12-11 18:00	
2025-12-11 19:00	
2025-12-11 20:00	
2025-12-11 21:00	
2025-12-11 22:00	
2025-12-11 23:00	
2025-12-12 00:00	2074
2025-12-12 01:00	2070
2025-12-12 02:00	2080
2025-12-12 03:00	2084.5
2025-12-12 04:00	2078
2025-12-12 05:00	2079
2025-12-12 06:00	2079.5
2025-12-12 07:00	
2025-12-12 08:00	
2025-12-12 09:00	2074
2025-12-12 10:00	2068.5
2025-12-12 11:00	2080
2025-12-12 12:00	
2025-12-12 13:00	2078
2025-12-12 14:00	2078.5
2025-12-12 15:00	2079.5
2025-12-12 16:00	
2025-12-12 17:00	
2025-12-12 18:00	
2025-12-12 19:00	
2025-12-12 20:00	
2025-12-12 21:00	
2025-12-12 22:00	
2025-12-12 23:00	
2025-12-13 00:00	
2025-12-13 01:00	
2025-12-13 02:00	
2025-12-13 03:00	
2025-12-13 04:00	
2025-12-13 05:00	
2025-12-13 06:00	
2025-12-13 07:00	
2025-12-13 08:00	
2025-12-13 09:00	
2025-12-13 10:00	
2025-12-13 11:00	
2025-12-13 12:00	
2025-12-13 13:00	
2025-12-13 14:00	
2025-12-13 15:00	
2025-12-13 16:00	
2025-12-13 17:00	
2025-12-13 18:00	
2025-12-13 19:00	
2025-12-13 20:00	
2025-12-13 21:00	
2025-12-13 22:00	
2025-12-13 23:00	
2025-12-14 00:00	
2025-12-14 01:00	
2025-12-14 02:00	
2025-12-14 03:00	
2025-12-14 04:00	
2025-12-14 05:00	
2025-12-14 06:00	
2025-12-14 07:00	
2025-12-14 08:00	
2025-12-14 09:00	
2025-12-14 10:00	
2025-12-14 11:00	
2025-12-14 12:00	
2025-12-14 13:00	
2025-12-14 14:00	
2025-12-14 15:00	
2025-12-14 16:00	
2025-12-14 17:00	
2025-12-14 18:00	
2025-12-14 19:00	
2025-12-14 20:00	
2025-12-14 21:00	
2025-12-14 22:00	
2025-12-14 23:00	
2025-12-15 00:00	2090
2025-12-15 01:00	2094.5
2025-12-15 02:00	2087
2025-12-15 03:00	2091
2025-12-15 04:00	2106.5
2025-12-15 05:00	2105.5
2025-12-15 06:00	2107
2025-12-15 07:00	
2025-12-15 08:00	
2025-12-15 09:00	2089
2025-12-15 10:00	2094.5
2025-12-15 11:00	2088
2025-12-15 12:00	
2025-12-15 13:00	2108
2025-12-15 14:00	2105.5
2025-12-15 15:00	2107
2025-12-15 16:00	
2025-12-15 17:00	
2025-12-15 18:00	
2025-12-15 19:00	
2025-12-15 20:00	
2025-12-15 21:00	
2025-12-15 22:00	
2025-12-15 23:00	
2025-12-16 00:00	2073.5
2025-12-16 01:00	2074
2025-12-16 02:00	2071
2025-12-16 03:00	2077.5
2025-12-16 04:00	2077.5
2025-12-16 05:00	2069.5
2025-12-16 06:00	2075
2025-12-16 07:00	
2025-12-16 08:00	
2025-12-16 09:00	2071
2025-12-16 10:00	2074
2025-12-16 11:00	2072
2025-12-16 12:00	
2025-12-16 13:00	2077.5
2025-12-16 14:00	2068
2025-12-16 15:00	2076.5
2025-12-16 16:00	
2025-12-16 17:00	
2025-12-16 18:00	
2025-12-16 19:00	
2025-12-16 20:00	
2025-12-16 21:00	
2025-12-16 22:00	
2025-12-16 23:00	
2025-12-17 00:00	2053
2025-12-17 01:00	2069
2025-12-17 02:00	2072.5
2025-12-17 03:00	2066
2025-12-17 04:00	2074
2025-12-17 05:00	2078.5
2025-12-17 06:00	2069
2025-12-17 07:00	
2025-12-17 08:00	
2025-12-17 09:00	2054
2025-12-17 10:00	2067.5
2025-12-17 11:00	2072.5
2025-12-17 12:00	
2025-12-17 13:00	2075
2025-12-17 14:00	2077
2025-12-17 15:00	2074.5
2025-12-17 16:00	
2025-12-17 17:00	
2025-12-17 18:00	
2025-12-17 19:00	
2025-12-17 20:00	
2025-12-17 21:00	
2025-12-17 22:00	
2025-12-17 23:00	
2025-12-18 00:00	2087.5
2025-12-18 01:00	2081.5
2025-12-18 02:00	2087.5
2025-12-18 03:00	2091
2025-12-18 04:00	2099
2025-12-18 05:00	2102
2025-12-18 06:00	2097.5