[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-04 00:00	2939
2025-12-04 01:00	2942
2025-12-04 02:00	2943
2025-12-04 03:00	2944
2025-12-04 04:00	2948.5
2025-12-04 05:00	2940.5
2025-12-04 06:00	2931
2025-12-04 07:00	
2025-12-04 08:00	
2025-12-04 09:00	2939
2025-12-04 10:00	2940
2025-12-04 11:00	2943
2025-12-04 12:00	
2025-12-04 13:00	2948.5
2025-12-04 14:00	2938.5
2025-12-04 15:00	2936.5
2025-12-04 16:00	
2025-12-04 17:00	
2025-12-04 18:00	
2025-12-04 19:00	
2025-12-04 20:00	
2025-12-04 21:00	
2025-12-04 22:00	
2025-12-04 23:00	
2025-12-05 00:00	2905
2025-12-05 01:00	2901.5
2025-12-05 02:00	2910
2025-12-05 03:00	2915
2025-12-05 04:00	2903
2025-12-05 05:00	2898.5
2025-12-05 06:00	2902
2025-12-05 07:00	
2025-12-05 08:00	
2025-12-05 09:00	2905
2025-12-05 10:00	2905.5
2025-12-05 11:00	2910
2025-12-05 12:00	
2025-12-05 13:00	2903
2025-12-05 14:00	2898.5
2025-12-05 15:00	2893.5
2025-12-05 16:00	
2025-12-05 17:00	
2025-12-05 18:00	
2025-12-05 19:00	
2025-12-05 20:00	
2025-12-05 21:00	
2025-12-05 22:00	
2025-12-05 23:00	
2025-12-06 00:00	
2025-12-06 01:00	
2025-12-06 02:00	
2025-12-06 03:00	
2025-12-06 04:00	
2025-12-06 05:00	
2025-12-06 06:00	
2025-12-06 07:00	
2025-12-06 08:00	
2025-12-06 09:00	
2025-12-06 10:00	
2025-12-06 11:00	
2025-12-06 12:00	
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	2915.5
2025-12-08 01:00	2908
2025-12-08 02:00	2928.5
2025-12-08 03:00	2917
2025-12-08 04:00	2913
2025-12-08 05:00	2919
2025-12-08 06:00	2919.5
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	2916
2025-12-08 10:00	2908
2025-12-08 11:00	2928.5
2025-12-08 12:00	
2025-12-08 13:00	2912.5
2025-12-08 14:00	2919
2025-12-08 15:00	2927
2025-12-08 16:00	
2025-12-08 17:00	
2025-12-08 18:00	
2025-12-08 19:00	
2025-12-08 20:00	
2025-12-08 21:00	
2025-12-08 22:00	
2025-12-08 23:00	
2025-12-09 00:00	2863
2025-12-09 01:00	2876
2025-12-09 02:00	2866
2025-12-09 03:00	2861.5
2025-12-09 04:00	2862.5
2025-12-09 05:00	2873
2025-12-09 06:00	2881
2025-12-09 07:00	
2025-12-09 08:00	
2025-12-09 09:00	2863
2025-12-09 10:00	2876
2025-12-09 11:00	2866
2025-12-09 12:00	
2025-12-09 13:00	2863
2025-12-09 14:00	2873.5
2025-12-09 15:00	2872
2025-12-09 16:00	
2025-12-09 17:00	
2025-12-09 18:00	
2025-12-09 19:00	
2025-12-09 20:00	
2025-12-09 21:00	
2025-12-09 22:00	
2025-12-09 23:00	
2025-12-10 00:00	2880
2025-12-10 01:00	2875
2025-12-10 02:00	2881
2025-12-10 03:00	2886
2025-12-10 04:00	2892.5
2025-12-10 05:00	2890
2025-12-10 06:00	2892.5
2025-12-10 07:00	
2025-12-10 08:00	
2025-12-10 09:00	2876
2025-12-10 10:00	2878.5
2025-12-10 11:00	2881
2025-12-10 12:00	
2025-12-10 13:00	2887.5
2025-12-10 14:00	2889.5
2025-12-10 15:00	2887
2025-12-10 16:00	
2025-12-10 17:00	
2025-12-10 18:00	
2025-12-10 19:00	
2025-12-10 20:00	
2025-12-10 21:00	
2025-12-10 22:00	
2025-12-10 23:00	
2025-12-11 00:00	2892
2025-12-11 01:00	2867
2025-12-11 02:00	2870
2025-12-11 03:00	2873
2025-12-11 04:00	2875.5
2025-12-11 05:00	2874.5
2025-12-11 06:00	2875.5
2025-12-11 07:00	
2025-12-11 08:00	
2025-12-11 09:00	2892
2025-12-11 10:00	2867
2025-12-11 11:00	2870
2025-12-11 12:00	
2025-12-11 13:00	2875
2025-12-11 14:00	2877
2025-12-11 15:00	2868
2025-12-11 16:00	
2025-12-11 17:00	
2025-12-11 18:00	
2025-12-11 19:00	
2025-12-11 20:00