Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	3701
2025-07-11 01:00	3724
2025-07-11 02:00	3725
2025-07-11 03:00	3725
2025-07-11 04:00	3713
2025-07-11 05:00	3707
2025-07-11 06:00	3709
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	3709
2025-07-11 10:00	3725
2025-07-11 11:00	3725
2025-07-11 12:00	
2025-07-11 13:00	3714
2025-07-11 14:00	3704
2025-07-11 15:00	3709
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	3708
2025-07-14 01:00	3732
2025-07-14 02:00	3740
2025-07-14 03:00	3738
2025-07-14 04:00	3747
2025-07-14 05:00	3734
2025-07-14 06:00	3727
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	3707
2025-07-14 10:00	3732
2025-07-14 11:00	3740
2025-07-14 12:00	
2025-07-14 13:00	3747
2025-07-14 14:00	3736
2025-07-14 15:00	3727
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	3705
2025-07-15 01:00	3708
2025-07-15 02:00	3694
2025-07-15 03:00	3699
2025-07-15 04:00	3696
2025-07-15 05:00	3696
2025-07-15 06:00	3687
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	3706
2025-07-15 10:00	3708
2025-07-15 11:00	3694
2025-07-15 12:00	
2025-07-15 13:00	3696
2025-07-15 14:00	3695
2025-07-15 15:00	3687
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	3680
2025-07-16 01:00	3659
2025-07-16 02:00	3659
2025-07-16 03:00	3667
2025-07-16 04:00	3678
2025-07-16 05:00	3682
2025-07-16 06:00	3681
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	3678
2025-07-16 10:00	3660
2025-07-16 11:00	3659
2025-07-16 12:00	
2025-07-16 13:00	3679
2025-07-16 14:00	3685
2025-07-16 15:00	3681
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	3666
2025-07-17 01:00	3678
2025-07-17 02:00	3676
2025-07-17 03:00	3691
2025-07-17 04:00	3695
2025-07-17 05:00	3698
2025-07-17 06:00	3708
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	3665
2025-07-17 10:00	3677
2025-07-17 11:00	3676
2025-07-17 12:00	
2025-07-17 13:00	3697
2025-07-17 14:00	3701
2025-07-17 15:00	3708
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-17 18:00	
2025-07-17 19:00	
2025-07-17 20:00	
2025-07-17 21:00	
2025-07-17 22:00	
2025-07-17 23:00	
2025-07-18 00:00	3700
2025-07-18 01:00	3712
2025-07-18 02:00	3712
2025-07-18 03:00	3712
2025-07-18 04:00	3707
2025-07-18 05:00	3717
2025-07-18 06:00	3711
2025-07-18 07:00	
2025-07-18 08:00	
2025-07-18 09:00	3704
2025-07-18 10:00	3710
2025-07-18 11:00	3712
2025-07-18 12:00	
2025-07-18 13:00	3713
2025-07-18 14:00	3716
2025-07-18 15:00	3711
2025-07-18 16:00	
2025-07-18 17:00	
2025-07-18 18:00	
2025-07-18 19:00	
2025-07-18 20:00	
2025-07-19 01:00	
2025-07-19 02:00	
2025-07-19 03:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-10 21:00 2025-07-10 22:00 2025-07-10 23:00 2025-07-11 00:00 3701 2025-07-11 01:00 3724 2025-07-11 02:00 3725 2025-07-11 03:00 3725 2025-07-11 04:00 3713 2025-07-11 05:00 3707 2025-07-11 06:00 3709 2025-07-11 07:00 2025-07-11 08:00 2025-07-11 09:00 3709 2025-07-11 10:00 3725 2025-07-11 11:00 3725 2025-07-11 12:00 2025-07-11 13:00 3714 2025-07-11 14:00 3704 2025-07-11 15:00 3709 2025-07-11 16:00 2025-07-11 17:00 2025-07-11 18:00 2025-07-11 19:00 2025-07-11 20:00 2025-07-11 21:00 2025-07-11 22:00 2025-07-11 23:00 2025-07-12 00:00 2025-07-12 01:00 2025-07-12 02:00 2025-07-12 03:00 2025-07-12 04:00 2025-07-12 05:00 2025-07-12 06:00 2025-07-12 07:00 2025-07-12 08:00 2025-07-12 09:00 2025-07-12 10:00 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 3708 2025-07-14 01:00 3732 2025-07-14 02:00 3740 2025-07-14 03:00 3738 2025-07-14 04:00 3747 2025-07-14 05:00 3734 2025-07-14 06:00 3727 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 3707 2025-07-14 10:00 3732 2025-07-14 11:00 3740 2025-07-14 12:00 2025-07-14 13:00 3747 2025-07-14 14:00 3736 2025-07-14 15:00 3727 2025-07-14 16:00 2025-07-14 17:00 2025-07-14 18:00 2025-07-14 19:00 2025-07-14 20:00 2025-07-14 21:00 2025-07-14 22:00 2025-07-14 23:00 2025-07-15 00:00 3705 2025-07-15 01:00 3708 2025-07-15 02:00 3694 2025-07-15 03:00 3699 2025-07-15 04:00 3696 2025-07-15 05:00 3696 2025-07-15 06:00 3687 2025-07-15 07:00 2025-07-15 08:00 2025-07-15 09:00 3706 2025-07-15 10:00 3708 2025-07-15 11:00 3694 2025-07-15 12:00 2025-07-15 13:00 3696 2025-07-15 14:00 3695 2025-07-15 15:00 3687 2025-07-15 16:00 2025-07-15 17:00 2025-07-15 18:00 2025-07-15 19:00 2025-07-15 20:00 2025-07-15 21:00 2025-07-15 22:00 2025-07-15 23:00 2025-07-16 00:00 3680 2025-07-16 01:00 3659 2025-07-16 02:00 3659 2025-07-16 03:00 3667 2025-07-16 04:00 3678 2025-07-16 05:00 3682 2025-07-16 06:00 3681 2025-07-16 07:00 2025-07-16 08:00 2025-07-16 09:00 3678 2025-07-16 10:00 3660 2025-07-16 11:00 3659 2025-07-16 12:00 2025-07-16 13:00 3679 2025-07-16 14:00 3685 2025-07-16 15:00 3681 2025-07-16 16:00 2025-07-16 17:00 2025-07-16 18:00 2025-07-16 19:00 2025-07-16 20:00 2025-07-16 21:00 2025-07-16 22:00 2025-07-16 23:00 2025-07-17 00:00 3666 2025-07-17 01:00 3678 2025-07-17 02:00 3676 2025-07-17 03:00 3691 2025-07-17 04:00 3695 2025-07-17 05:00 3698 2025-07-17 06:00 3708 2025-07-17 07:00 2025-07-17 08:00 2025-07-17 09:00 3665 2025-07-17 10:00 3677 2025-07-17 11:00 3676 2025-07-17 12:00 2025-07-17 13:00 3697 2025-07-17 14:00 3701 2025-07-17 15:00 3708 2025-07-17 16:00 2025-07-17 17:00 2025-07-17 18:00 2025-07-17 19:00 2025-07-17 20:00 2025-07-17 21:00 2025-07-17 22:00 2025-07-17 23:00 2025-07-18 00:00 3700 2025-07-18 01:00 3712 2025-07-18 02:00 3712 2025-07-18 03:00 3712 2025-07-18 04:00 3707 2025-07-18 05:00 3717 2025-07-18 06:00 3711 2025-07-18 07:00 2025-07-18 08:00 2025-07-18 09:00 3704 2025-07-18 10:00 3710 2025-07-18 11:00 3712 2025-07-18 12:00 2025-07-18 13:00 3713 2025-07-18 14:00 3716 2025-07-18 15:00 3711 2025-07-18 16:00 2025-07-18 17:00 2025-07-18 18:00 2025-07-18 19:00 2025-07-18 20:00 2025-07-19 01:00 2025-07-19 02:00 2025-07-19 03:00

Sumitomo Corporation Price
/topic/$8053t/close