[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-12-02 19:00	
2025-12-02 20:00	
2025-12-02 21:00	
2025-12-02 22:00	
2025-12-02 23:00	
2025-12-03 00:00	1381
2025-12-03 01:00	1382.5
2025-12-03 02:00	1387
2025-12-03 03:00	1391
2025-12-03 04:00	1389
2025-12-03 05:00	1387
2025-12-03 06:00	1382
2025-12-03 07:00	
2025-12-03 08:00	
2025-12-03 09:00	1380
2025-12-03 10:00	1383.5
2025-12-03 11:00	1387
2025-12-03 12:00	
2025-12-03 13:00	1389
2025-12-03 14:00	1387.5
2025-12-03 15:00	1383
2025-12-03 16:00	
2025-12-03 17:00	
2025-12-03 18:00	
2025-12-03 19:00	
2025-12-03 20:00	
2025-12-03 21:00	
2025-12-03 22:00	
2025-12-03 23:00	
2025-12-04 00:00	1374.5
2025-12-04 01:00	1379.5
2025-12-04 02:00	1384.5
2025-12-04 03:00	1380
2025-12-04 04:00	1377.5
2025-12-04 05:00	1378
2025-12-04 06:00	1382.5
2025-12-04 07:00	
2025-12-04 08:00	
2025-12-04 09:00	1373.5
2025-12-04 10:00	1377.5
2025-12-04 11:00	1384.5
2025-12-04 12:00	
2025-12-04 13:00	1377.5
2025-12-04 14:00	1378.5
2025-12-04 15:00	1382.5
2025-12-04 16:00	
2025-12-04 17:00	
2025-12-04 18:00	
2025-12-04 19:00	
2025-12-04 20:00	
2025-12-04 21:00	
2025-12-04 22:00	
2025-12-04 23:00	
2025-12-05 00:00	1368
2025-12-05 01:00	1362.5
2025-12-05 02:00	1365
2025-12-05 03:00	1365
2025-12-05 04:00	1361.5
2025-12-05 05:00	1365.5
2025-12-05 06:00	1363.5
2025-12-05 07:00	
2025-12-05 08:00	
2025-12-05 09:00	1368
2025-12-05 10:00	1362
2025-12-05 11:00	1365
2025-12-05 12:00	
2025-12-05 13:00	1361
2025-12-05 14:00	1365.5
2025-12-05 15:00	1364.5
2025-12-05 16:00	
2025-12-05 17:00	
2025-12-05 18:00	
2025-12-05 19:00	
2025-12-05 20:00	
2025-12-05 21:00	
2025-12-05 22:00	
2025-12-05 23:00	
2025-12-06 00:00	
2025-12-06 01:00	
2025-12-06 02:00	
2025-12-06 03:00	
2025-12-06 04:00	
2025-12-06 05:00	
2025-12-06 06:00	
2025-12-06 07:00	
2025-12-06 08:00	
2025-12-06 09:00	
2025-12-06 10:00	
2025-12-06 11:00	
2025-12-06 12:00	
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	1361
2025-12-08 01:00	1365.5
2025-12-08 02:00	1370.5
2025-12-08 03:00	1369.5
2025-12-08 04:00	1370.5
2025-12-08 05:00	1374
2025-12-08 06:00	1381
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	1361
2025-12-08 10:00	1364.5
2025-12-08 11:00	1370.5
2025-12-08 12:00	
2025-12-08 13:00	1370.5
2025-12-08 14:00	1374
2025-12-08 15:00	1375.5
2025-12-08 16:00	
2025-12-08 17:00	
2025-12-08 18:00	
2025-12-08 19:00	
2025-12-08 20:00	
2025-12-08 21:00	
2025-12-08 22:00	
2025-12-08 23:00	
2025-12-09 00:00	1382
2025-12-09 01:00	1374.5
2025-12-09 02:00	1376
2025-12-09 03:00	1379
2025-12-09 04:00	1380
2025-12-09 05:00	1388
2025-12-09 06:00	1390.5
2025-12-09 07:00	
2025-12-09 08:00	
2025-12-09 09:00	1382.5
2025-12-09 10:00	1374.5
2025-12-09 11:00	1376
2025-12-09 12:00	
2025-12-09 13:00	1380
2025-12-09 14:00	1387.5
2025-12-09 15:00	1384
2025-12-09 16:00	
2025-12-09 17:00	
2025-12-09 18:00	
2025-12-09 19:00	
2025-12-09 20:00	
2025-12-09 21:00	
2025-12-09 22:00	
2025-12-09 23:00	
2025-12-10 00:00	1406.5
2025-12-10 01:00	1394.5
2025-12-10 02:00	1387
2025-12-10 03:00	1386.5
2025-12-10 04:00	1392.5
2025-12-10 05:00	1389.5
2025-12-10 06:00	1394.5
2025-12-10 07:00	
2025-12-10 08:00	
2025-12-10 09:00	1403.5
2025-12-10 10:00	1394
2025-12-10 11:00	1387
2025-12-10 12:00	
2025-12-10 13:00	1392
2025-12-10 14:00	1389.5
2025-12-10 15:00	1389
2025-12-10 16:00	
2025-12-10 17:00	
2025-12-10 18:00