[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-02 15:00	9461
2025-07-03 00:00	9524
2025-07-03 01:00	9530
2025-07-03 02:00	9493
2025-07-03 03:00	9485
2025-07-03 04:00	9487
2025-07-03 05:00	9473
2025-07-03 06:00	9454
2025-07-03 09:00	9524
2025-07-03 10:00	9530
2025-07-03 11:00	9493
2025-07-03 13:00	9487
2025-07-03 14:00	9472
2025-07-03 15:00	9454
2025-07-04 00:00	9545
2025-07-04 01:00	9571
2025-07-04 02:00	9520
2025-07-04 03:00	9500
2025-07-04 04:00	9518
2025-07-04 05:00	9519
2025-07-04 06:00	9505
2025-07-04 09:00	9583
2025-07-04 10:00	9562
2025-07-04 11:00	9520
2025-07-04 13:00	9518
2025-07-04 14:00	9519
2025-07-04 15:00	9505
2025-07-07 00:00	9402
2025-07-07 01:00	9316
2025-07-07 02:00	9284
2025-07-07 03:00	9327
2025-07-07 04:00	9327
2025-07-07 05:00	9320
2025-07-07 06:00	9294
2025-07-07 09:00	9389
2025-07-07 10:00	9319
2025-07-07 11:00	9284
2025-07-07 13:00	9323
2025-07-07 14:00	9326
2025-07-07 15:00	9294
2025-07-08 00:00	9450
2025-07-08 01:00	9433
2025-07-08 02:00	9436
2025-07-08 03:00	9441
2025-07-08 04:00	9431
2025-07-08 05:00	9436
2025-07-08 06:00	9426
2025-07-08 09:00	9454
2025-07-08 10:00	9433
2025-07-08 11:00	9436
2025-07-08 13:00	9436
2025-07-08 14:00	9436
2025-07-08 15:00	9426
2025-07-09 00:00	9351
2025-07-09 01:00	9347
2025-07-09 02:00	9355
2025-07-09 03:00	9397
2025-07-09 04:00	9401
2025-07-09 05:00	9381
2025-07-09 06:00	9394
2025-07-09 09:00	9351
2025-07-09 10:00	9347
2025-07-09 11:00	9355
2025-07-09 13:00	9401
2025-07-09 14:00	9381
2025-07-09 15:00	9394
2025-07-10 00:00	9457
2025-07-10 01:00	9544
2025-07-10 02:00	9570
2025-07-10 03:00	9600
2025-07-10 04:00	9558
2025-07-10 05:00	9533
2025-07-10 06:00	9560
2025-07-10 09:00	9459
2025-07-10 10:00	9564
2025-07-10 11:00	9570
2025-07-10 13:00	9555
2025-07-10 14:00	9519
2025-07-10 15:00	9560
2025-07-11 00:00	9676
2025-07-11 01:00	9574
2025-07-11 02:00	9588
2025-07-11 03:00	9626
2025-07-11 04:00	9643
2025-07-11 05:00	9639
2025-07-11 06:00	9626
2025-07-11 09:00	9669
2025-07-11 10:00	9564
2025-07-11 11:00	9586
2025-07-11 13:00	9647
2025-07-11 14:00	9627
2025-07-11 15:00	9626
2025-07-14 00:00	9660
2025-07-14 01:00	9641
2025-07-14 02:00	9629
2025-07-14 03:00	9629
2025-07-14 04:00	9580
2025-07-14 05:00	9604
2025-07-14 06:00	9583
2025-07-14 09:00	9658
2025-07-14 10:00	9641
2025-07-14 11:00	9629
2025-07-14 13:00	9601
2025-07-14 14:00	9604
2025-07-14 15:00	9583
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	9472
2025-07-15 01:00	9635
2025-07-15 02:00	9642
2025-07-15 03:00	9592
2025-07-15 04:00	9607
2025-07-15 05:00	9682
2025-07-15 06:00	9672
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	9472
2025-07-15 10:00	9647
2025-07-15 11:00	9642
2025-07-15 12:00	
2025-07-15 13:00	9604
2025-07-15 14:00	9682
2025-07-15 15:00	9672
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	9651
2025-07-16 01:00	9620
2025-07-16 02:00	9606
2025-07-16 03:00	9616
2025-07-16 04:00	9593
2025-07-16 05:00	9513
2025-07-16 06:00	9519
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	9657
2025-07-16 10:00	9620
2025-07-16 11:00	9606
2025-07-16 12:00	
2025-07-16 13:00	9594
2025-07-16 14:00	9560
2025-07-16 15:00	9519
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	9387
2025-07-17 01:00	9531
2025-07-17 02:00	9479
2025-07-17 03:00	9543
2025-07-17 04:00	9469
2025-07-17 05:00	9506
2025-07-17 06:00	9551
2025-07-17 07:00	
2025-07-17 08:00	
2025-07-17 09:00	9388
2025-07-17 10:00	9540
2025-07-17 11:00	9479
2025-07-17 12:00	
2025-07-17 13:00	9470
2025-07-17 14:00	9509
2025-07-17 15:00	9551
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-17 18:00	
2025-07-17 19:00	
2025-07-17 20:00	
2025-07-17 21:00	
2025-07-17 22:00	
2025-07-17 23:00	
2025-07-18 00:00	9533
2025-07-18 01:00	9373
2025-07-18 02:00	9359
2025-07-18 03:00	9412
2025-07-18 04:00	9449
2025-07-18 05:00	9414
2025-07-18 06:00	9442