[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-09 05:00	1657.5
2025-07-09 06:00	1663
2025-07-09 07:00	
2025-07-09 08:00	
2025-07-09 09:00	1648.5
2025-07-09 10:00	1652.5
2025-07-09 11:00	1653
2025-07-09 12:00	
2025-07-09 13:00	1659.5
2025-07-09 14:00	1658
2025-07-09 15:00	1663
2025-07-09 16:00	
2025-07-09 17:00	
2025-07-09 18:00	
2025-07-09 19:00	
2025-07-09 20:00	
2025-07-09 21:00	
2025-07-09 22:00	
2025-07-09 23:00	
2025-07-10 00:00	1647.5
2025-07-10 01:00	1644.5
2025-07-10 02:00	1642.5
2025-07-10 03:00	1636.5
2025-07-10 04:00	1632
2025-07-10 05:00	1629.5
2025-07-10 06:00	1627.5
2025-07-10 07:00	
2025-07-10 08:00	
2025-07-10 09:00	1647.5
2025-07-10 10:00	1642.5
2025-07-10 11:00	1642.5
2025-07-10 12:00	
2025-07-10 13:00	1631.5
2025-07-10 14:00	1631
2025-07-10 15:00	1627.5
2025-07-10 16:00	
2025-07-10 17:00	
2025-07-10 18:00	
2025-07-10 19:00	
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	1638.5
2025-07-11 01:00	1640.5
2025-07-11 02:00	1642.5
2025-07-11 03:00	1640
2025-07-11 04:00	1637
2025-07-11 05:00	1635
2025-07-11 06:00	1637.5
2025-07-11 07:00	
2025-07-11 08:00	
2025-07-11 09:00	1642
2025-07-11 10:00	1640
2025-07-11 11:00	1642.5
2025-07-11 12:00	
2025-07-11 13:00	1636.5
2025-07-11 14:00	1633
2025-07-11 15:00	1637.5
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	1624
2025-07-14 01:00	1630
2025-07-14 02:00	1633
2025-07-14 03:00	1632.5
2025-07-14 04:00	1635
2025-07-14 05:00	1628.5
2025-07-14 06:00	1626
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	1624
2025-07-14 10:00	1630.5
2025-07-14 11:00	1633
2025-07-14 12:00	
2025-07-14 13:00	1635
2025-07-14 14:00	1628.5
2025-07-14 15:00	1626
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	1609
2025-07-15 01:00	1612.5
2025-07-15 02:00	1606.5
2025-07-15 03:00	1604
2025-07-15 04:00	1603.5
2025-07-15 05:00	1603.5
2025-07-15 06:00	1608
2025-07-15 07:00	
2025-07-15 08:00	
2025-07-15 09:00	1608.5
2025-07-15 10:00	1613
2025-07-15 11:00	1606.5
2025-07-15 12:00	
2025-07-15 13:00	1603
2025-07-15 14:00	1603.5
2025-07-15 15:00	1608
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	1616.5
2025-07-16 01:00	1602
2025-07-16 02:00	1600.5
2025-07-16 03:00	1605
2025-07-16 04:00	1609.5
2025-07-16 05:00	1608
2025-07-16 06:00	1613
2025-07-16 07:00	
2025-07-16 08:00	
2025-07-16 09:00	1616
2025-07-16 10:00	1602.5
2025-07-16 11:00	1600.5
2025-07-16 12:00	
2025-07-16 13:00	1610
2025-07-16 14:00	1606.5
2025-07-16 15:00	1613
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	1600
2025-07-17 01:00	1597.5
2025-07-17 02:00	1597.5
2025-07-17 03:00	1607.5
2025-07-17 04:00	
2025-07-17 14:00	
2025-07-17 15:00	
2025-07-17 16:00